Skip to main content
Join free

CEG

Constellation Energy Corporation Common Stock
267.76−8.33 (−3.02%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CEG, read from our ThinkOrSwim tools after the close.

CEG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CEG closed at 267.76 on Nov 10, 2026, above a VMA of 265.04. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.240260280300Aug 18Sep 1Oct 1Nov 2267.76CEG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CEG closed at 267.76 on Nov 10, 2026, above a VMA of 265.04. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.240260280300Sep 30Nov 2267.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CEG on Nov 10

CEG closed down 3.02%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

267.76 against a VMA of 265.04, 1.02% above.

267.76Close
265.04VMA
14.06Daily ATR
Relative

Lagged SPY by 2.65 points.

2 of the 5 related symbols below closed higher on Nov 10.

−3.02%CEG
−0.37%SPY

Opening range, Nov 10

30-minute range: 267.34 to 273.31, $5.97 wide

Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 267.76.

CEG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 267.34 to 273.31. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 267.76.273.31267.349:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30CEG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 267.34 to 273.31. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 267.76.273.31267.349:30Breaks the low, 10:30 AM11:301:303:30

Backtest every CEG breakout in ORB Setups

CEG Volatility Box levels

Everything above is free. These rows are where CEG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close267.76267.76267.76267.76
Lower 1
Lower 2
Lower 3

CEG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CEG questions

Is CEG in a squeeze?

Yes. As of the Nov 10, 2026 close, CEG is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is CEG in an uptrend?

Not cleanly. Market Pulse has CEG in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was CEG's opening range on Nov 10?

The first 30 minutes ran from 267.34 to 273.31, a range of $5.97. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 267.76.

Where are CEG's Volatility Box levels?

Stock Volatility Box and Bundle members see CEG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CEG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.