Skip to main content
Join free

ETR

Entergy Corporation
106.08+0.9400 (+0.89%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ETR, read from our ThinkOrSwim tools after the close.

ETR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ETR closed at 106.08 on Oct 21, 2026, above a VMA of 103.48. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.97.5100.0102.5105.0107.5110.0112.5Jul 29Sep 1Oct 1106.08ETR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ETR closed at 106.08 on Oct 21, 2026, above a VMA of 103.48. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.97.5100.0102.5105.0107.5Sep 10Oct 1106.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ETR on Oct 21

ETR closed up 0.89%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

106.08 against a VMA of 103.48, 2.51% above.

106.08Close
103.48VMA
1.88Daily ATR
Relative

Beat SPY by 0.36 points.

SPY rose on Oct 21.

+0.89%ETR
+0.53%SPY

Opening range, Oct 21

30-minute range: 105.52 to 106.41, $0.8808 wide

Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 106.08.

ETR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 105.52 to 106.41. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 106.08.106.41105.529:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30ETR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 105.52 to 106.41. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 106.08.106.41105.529:30Breaks the high, 10:45 AM11:301:303:30

Backtest every ETR breakout in ORB Setups

ETR Volatility Box levels

Everything above is free. These rows are where ETR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close106.08106.08106.08106.08
Lower 1
Lower 2
Lower 3

ETR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ETR questions

Is ETR in a squeeze?

Yes. As of the Oct 21, 2026 close, ETR is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ETR in an uptrend?

Not cleanly. Market Pulse has ETR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was ETR's opening range on Oct 21?

The first 30 minutes ran from 105.52 to 106.41, a range of $0.8808. Price broke above the high in the 10:45 AM ET bar, then closed back inside the range at 106.08.

Where are ETR's Volatility Box levels?

Stock Volatility Box and Bundle members see ETR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ETR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.