Skip to main content
Join free

NEE

NextEra Energy, Inc.
78.28−0.6100 (−0.77%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NEE, read from our ThinkOrSwim tools after the close.

NEE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NEE closed at 78.28 on Oct 21, 2026, below a VMA of 78.41. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.75.080.082.585.087.590.0Jul 29Sep 1Oct 178.28NEE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NEE closed at 78.28 on Oct 21, 2026, below a VMA of 78.41. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.75.080.082.5Sep 10Oct 178.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NEE on Oct 21

NEE closed down 0.77%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

78.28 against a VMA of 78.41, 0.16% below.

78.28Close
78.41VMA
1.40Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.77%NEE
+0.53%SPY

Opening range, Oct 21

30-minute range: 78.43 to 79.85, $1.42 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.28.

NEE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.43 to 79.85. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.28.79.8578.439:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30NEE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.43 to 79.85. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.28.79.8578.439:30Breaks the low, 10:00 AM11:301:303:30

Backtest every NEE breakout in ORB Setups

NEE Volatility Box levels

Everything above is free. These rows are where NEE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close78.2878.2878.2878.28
Lower 1
Lower 2
Lower 3

NEE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NEE questions

Is NEE in a squeeze?

Yes. As of the Oct 21, 2026 close, NEE is in a squeeze on 10 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising.

Is NEE in an uptrend?

Not cleanly. Market Pulse has NEE in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was NEE's opening range on Oct 21?

The first 30 minutes ran from 78.43 to 79.85, a range of $1.42. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.28.

Where are NEE's Volatility Box levels?

Stock Volatility Box and Bundle members see NEE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NEE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.