Skip to main content
Join free

CVX

Chevron Corporation
211.22+0.4400 (+0.21%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CVX, read from our ThinkOrSwim tools after the close.

CVX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CVX closed at 211.22 on Nov 10, 2026, below a VMA of 220.13. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.200220230Aug 18Sep 1Oct 1Nov 2211.22CVX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CVX closed at 211.22 on Nov 10, 2026, below a VMA of 220.13. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.220230Sep 30Nov 2211.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CVX on Nov 10

CVX closed up 0.21%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

211.22 against a VMA of 220.13, 4.05% below.

211.22Close
220.13VMA
5.35Daily ATR
Relative

Up on a day SPY fell.

1 of the 5 related symbols below closed higher on Nov 10.

+0.21%CVX
−0.37%SPY

Opening range, Nov 10

30-minute range: 206.01 to 209.74, $3.73 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 211.22.

CVX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 206.01 to 209.74. Price broke above the high in the 10:00 AM ET bar and closed above the range at 211.22.209.74206.019:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CVX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 206.01 to 209.74. Price broke above the high in the 10:00 AM ET bar and closed above the range at 211.22.209.74206.019:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CVX breakout in ORB Setups

CVX Volatility Box levels

Everything above is free. These rows are where CVX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close211.22211.22211.22211.22
Lower 1
Lower 2
Lower 3

CVX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CVX questions

Is CVX in a squeeze?

Yes. As of the Nov 10, 2026 close, CVX is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is CVX in an uptrend?

Not cleanly. Market Pulse has CVX in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was CVX's opening range on Nov 10?

The first 30 minutes ran from 206.01 to 209.74, a range of $3.73. Price broke above the high in the 10:00 AM ET bar and closed above the range at 211.22.

Where are CVX's Volatility Box levels?

Stock Volatility Box and Bundle members see CVX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CVX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.