Skip to main content
Join free

PSX

PHILLIPS 66
290.07−1.10 (−0.38%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PSX, read from our ThinkOrSwim tools after the close.

PSX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PSX closed at 290.07 on Oct 21, 2026, above a VMA of 280.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.200220240260280300Jul 29Sep 1Oct 1290.07PSX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PSX closed at 290.07 on Oct 21, 2026, above a VMA of 280.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.260280300Sep 10Oct 1290.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PSX on Oct 21

PSX closed down 0.38%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

290.07 against a VMA of 280.75, 3.32% above.

290.07Close
280.75VMA
8.72Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.38%PSX
+0.53%SPY

Opening range, Oct 21

30-minute range: 289.17 to 292.50, $3.33 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 290.07.

PSX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 289.17 to 292.50. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 290.07.292.50289.179:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30PSX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 289.17 to 292.50. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 290.07.292.50289.179:30Breaks the high, 10:05 AM11:301:303:30

Backtest every PSX breakout in ORB Setups

PSX Volatility Box levels

Everything above is free. These rows are where PSX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close290.07290.07290.07290.07
Lower 1
Lower 2
Lower 3

PSX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PSX questions

Is PSX in a squeeze?

Yes. As of the Oct 21, 2026 close, PSX is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is PSX in an uptrend?

Yes. Market Pulse has PSX in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was PSX's opening range on Oct 21?

The first 30 minutes ran from 289.17 to 292.50, a range of $3.33. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 290.07.

Where are PSX's Volatility Box levels?

Stock Volatility Box and Bundle members see PSX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PSX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.