Skip to main content
Join free

PSX

PHILLIPS 66
250.70−2.32 (−0.92%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PSX, read from our ThinkOrSwim tools after the close.

PSX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PSX closed at 250.70 on Nov 10, 2026, below a VMA of 269.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.220240260280300Aug 18Sep 1Oct 1Nov 2250.70PSX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PSX closed at 250.70 on Nov 10, 2026, below a VMA of 269.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.240260280300Sep 30Nov 2250.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PSX on Nov 10

PSX closed down 0.92%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

250.70 against a VMA of 269.40, 6.94% below.

250.70Close
269.40VMA
10.75Daily ATR
Relative

Lagged SPY by 0.55 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.92%PSX
−0.37%SPY

Opening range, Nov 10

30-minute range: 243.60 to 251.01, $7.41 wide

Price stayed inside the range all session and closed at 250.70.

PSX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 243.60 to 251.01. Price stayed inside the range all session and closed at 250.70.251.01243.609:3010:3011:3012:301:302:303:30PSX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 243.60 to 251.01. Price stayed inside the range all session and closed at 250.70.251.01243.609:3011:301:303:30

Backtest every PSX breakout in ORB Setups

PSX Volatility Box levels

Everything above is free. These rows are where PSX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close250.70250.70250.70250.70
Lower 1
Lower 2
Lower 3

PSX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PSX questions

Is PSX in a squeeze?

Yes. As of the Nov 10, 2026 close, PSX is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is PSX in an uptrend?

Not cleanly. Market Pulse has PSX in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 10 of the last 12.

What was PSX's opening range on Nov 10?

The first 30 minutes ran from 243.60 to 251.01, a range of $7.41. Price stayed inside the range all session and closed at 250.70.

Where are PSX's Volatility Box levels?

Stock Volatility Box and Bundle members see PSX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PSX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.