Skip to main content
Join free

MPC

MARATHON PETROLEUM CORPORATION
389.55−0.3300 (−0.08%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MPC, read from our ThinkOrSwim tools after the close.

MPC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MPC closed at 389.55 on Nov 10, 2026, below a VMA of 422.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 11 of the last 12.325350375400425450475500Aug 18Sep 1Oct 1Nov 2389.55MPC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MPC closed at 389.55 on Nov 10, 2026, below a VMA of 422.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 11 of the last 12.450Sep 30Nov 2389.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MPC on Nov 10

MPC closed down 0.08%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 27, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

389.55 against a VMA of 422.05, 7.70% below.

389.55Close
422.05VMA
19.69Daily ATR
Relative

Beat SPY by 0.28 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.08%MPC
−0.37%SPY

Opening range, Nov 10

30-minute range: 376.65 to 388.69, $12.04 wide

Price broke above the high in the 10:35 AM ET bar and closed above the range at 389.55.

MPC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 376.65 to 388.69. Price broke above the high in the 10:35 AM ET bar and closed above the range at 389.55.388.69376.659:3010:30Breaks the high, 10:35 AM11:3012:301:302:303:30MPC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 376.65 to 388.69. Price broke above the high in the 10:35 AM ET bar and closed above the range at 389.55.388.69376.659:30Breaks the high, 10:35 AM11:301:303:30

Backtest every MPC breakout in ORB Setups

MPC Volatility Box levels

Everything above is free. These rows are where MPC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close389.55389.55389.55389.55
Lower 1
Lower 2
Lower 3

MPC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MPC questions

Is MPC in a squeeze?

Yes. As of the Nov 10, 2026 close, MPC is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is MPC in an uptrend?

Not cleanly. Market Pulse has MPC in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 27, 11 sessions in a row, and on 11 of the last 12.

What was MPC's opening range on Nov 10?

The first 30 minutes ran from 376.65 to 388.69, a range of $12.04. Price broke above the high in the 10:35 AM ET bar and closed above the range at 389.55.

Where are MPC's Volatility Box levels?

Stock Volatility Box and Bundle members see MPC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MPC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.