Skip to main content
Join free

ELAN

Elanco Animal Health Incorporated Common Stock
26.76−0.0800 (−0.30%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ELAN, read from our ThinkOrSwim tools after the close.

ELAN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ELAN closed at 26.76 on Nov 10, 2026, above a VMA of 24.20. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.2223242526Aug 18Sep 1Oct 1Nov 226.76ELAN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ELAN closed at 26.76 on Nov 10, 2026, above a VMA of 24.20. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.222426Sep 30Nov 226.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ELAN on Nov 10

ELAN closed down 0.30%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.6 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 2, 7 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.6 ATR above its VMA.

26.76 against a VMA of 24.20, 10.59% above.

26.76Close
24.20VMA
0.9686Daily ATR
Relative

Beat SPY by 0.07 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.30%ELAN
−0.37%SPY

Opening range, Nov 10

30-minute range: 26.50 to 26.83, $0.3300 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.76.

ELAN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.50 to 26.83. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.76.26.8326.509:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ELAN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.50 to 26.83. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.76.26.8326.509:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ELAN breakout in ORB Setups

ELAN Volatility Box levels

Everything above is free. These rows are where ELAN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close26.7626.7626.7626.76
Lower 1
Lower 2
Lower 3

ELAN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ELAN questions

Is ELAN in a squeeze?

Yes. As of the Nov 10, 2026 close, ELAN is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ELAN in an uptrend?

Yes. Market Pulse has ELAN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 2, 7 sessions in a row, and on 8 of the last 12.

What was ELAN's opening range on Nov 10?

The first 30 minutes ran from 26.50 to 26.83, a range of $0.3300. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.76.

Where are ELAN's Volatility Box levels?

Stock Volatility Box and Bundle members see ELAN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ELAN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.