Skip to main content
Join free

ELAN

Elanco Animal Health Incorporated Common Stock
22.55−0.1500 (−0.66%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ELAN, read from our ThinkOrSwim tools after the close.

ELAN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ELAN closed at 22.55 on Oct 21, 2026, below a VMA of 23.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.22232425262728Jul 29Sep 1Oct 122.55ELAN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ELAN closed at 22.55 on Oct 21, 2026, below a VMA of 23.05. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.222324Sep 10Oct 122.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ELAN on Oct 21

ELAN closed down 0.66%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 15 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

22.55 against a VMA of 23.05, 2.18% below.

22.55Close
23.05VMA
0.7559Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.66%ELAN
+0.53%SPY

Opening range, Oct 21

30-minute range: 22.37 to 22.98, $0.6031 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 22.55.

ELAN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.37 to 22.98. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 22.55.22.9822.379:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ELAN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 22.37 to 22.98. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 22.55.22.9822.379:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ELAN breakout in ORB Setups

ELAN Volatility Box levels

Everything above is free. These rows are where ELAN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close22.5522.5522.5522.55
Lower 1
Lower 2
Lower 3

ELAN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ELAN questions

Is ELAN in a squeeze?

Yes. As of the Oct 21, 2026 close, ELAN is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 15 bars, momentum falling.

Is ELAN in an uptrend?

Not cleanly. Market Pulse has ELAN in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 3 of the last 12.

What was ELAN's opening range on Oct 21?

The first 30 minutes ran from 22.37 to 22.98, a range of $0.6031. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 22.55.

Where are ELAN's Volatility Box levels?

Stock Volatility Box and Bundle members see ELAN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ELAN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.