Skip to main content
Join free

ENVX

Enovix Corporation Common Stock
2.54+0.2950 (+13.14%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ENVX, read from our ThinkOrSwim tools after the close.

ENVX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ENVX closed at 2.54 on Oct 21, 2026, below a VMA of 2.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3.03.54.04.55.0Jul 29Sep 1Oct 12.54ENVX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ENVX closed at 2.54 on Oct 21, 2026, below a VMA of 2.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3.03.5Sep 10Oct 12.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ENVX on Oct 21

ENVX closed up 13.14%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Aug 17, 47 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

2.54 against a VMA of 2.84, 10.55% below.

2.54Close
2.84VMA
0.2332Daily ATR
Relative

Beat SPY by 12.61 points.

SPY rose on Oct 21.

+13.14%ENVX
+0.53%SPY

Opening range, Oct 21

30-minute range: 2.27 to 2.34, $0.0700 wide

Price broke above the high in the 10:25 AM ET bar and closed above the range at 2.54.

ENVX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.27 to 2.34. Price broke above the high in the 10:25 AM ET bar and closed above the range at 2.54.2.342.279:30Breaks the high, 10:25 AM10:3011:3012:301:302:303:30ENVX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.27 to 2.34. Price broke above the high in the 10:25 AM ET bar and closed above the range at 2.54.2.342.279:30Breaks the high, 10:25 AM11:301:303:30

Backtest every ENVX breakout in ORB Setups

ENVX Volatility Box levels

Everything above is free. These rows are where ENVX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close2.542.542.542.54
Lower 1
Lower 2
Lower 3

ENVX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ENVX questions

Is ENVX in a squeeze?

Yes. As of the Oct 21, 2026 close, ENVX is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum rising.

Is ENVX in an uptrend?

No. Market Pulse has ENVX in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Aug 17, 47 sessions in a row, and on 12 of the last 12.

What was ENVX's opening range on Oct 21?

The first 30 minutes ran from 2.27 to 2.34, a range of $0.0700. Price broke above the high in the 10:25 AM ET bar and closed above the range at 2.54.

Where are ENVX's Volatility Box levels?

Stock Volatility Box and Bundle members see ENVX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ENVX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.