Skip to main content
Join free

SES

SES AI Corporation
0.6312−0.0100 (−1.56%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SES, read from our ThinkOrSwim tools after the close.

SES daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SES closed at 0.6312 on Oct 21, 2026, below a VMA of 0.7408. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.0.50.60.70.80.91.0Jul 29Sep 1Oct 10.6312SES daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SES closed at 0.6312 on Oct 21, 2026, below a VMA of 0.7408. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.0.81.0Sep 10Oct 10.6312
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SES on Oct 21

SES closed down 1.56%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

0.6312 against a VMA of 0.7408, 14.80% below.

0.6312Close
0.7408VMA
0.0985Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.56%SES
+0.53%SPY

Opening range, Oct 21

30-minute range: 0.5921 to 0.6449, $0.0528 wide

Price broke below the low in the 11:30 AM ET bar, then closed back inside the range at 0.6312.

SES 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.5921 to 0.6449. Price broke below the low in the 11:30 AM ET bar, then closed back inside the range at 0.6312.0.64490.59219:3010:3011:30Breaks the low, 11:30 AM12:301:302:303:30SES 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.5921 to 0.6449. Price broke below the low in the 11:30 AM ET bar, then closed back inside the range at 0.6312.0.64490.59219:3011:30Breaks the low, 11:30 AM1:303:30

Backtest every SES breakout in ORB Setups

SES Volatility Box levels

Everything above is free. These rows are where SES is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.63120.63120.63120.6312
Lower 1
Lower 2
Lower 3

SES's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SES questions

Is SES in a squeeze?

No. As of the Oct 21, 2026 close, SES is not in a squeeze on any of the 12 timeframes we track.

Is SES in an uptrend?

Not cleanly. Market Pulse has SES in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was SES's opening range on Oct 21?

The first 30 minutes ran from 0.5921 to 0.6449, a range of $0.0528. Price broke below the low in the 11:30 AM ET bar, then closed back inside the range at 0.6312.

Where are SES's Volatility Box levels?

Stock Volatility Box and Bundle members see SES's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SES

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.