Skip to main content
Join free

SES

SES AI Corporation
0.8867−0.0233 (−2.56%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SES, read from our ThinkOrSwim tools after the close.

SES daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SES closed at 0.8867 on Nov 10, 2026, above a VMA of 0.7623. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.0.50.60.70.81.0Aug 18Sep 1Oct 1Nov 20.8867SES daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SES closed at 0.8867 on Nov 10, 2026, above a VMA of 0.7623. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.0.60.81.0Sep 30Nov 20.8867
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SES on Nov 10

SES closed down 2.56%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 11 bars, momentum rising. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

0.8867 against a VMA of 0.7623, 16.33% above.

0.8867Close
0.7623VMA
0.1114Daily ATR
Relative

Lagged SPY by 2.19 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.56%SES
−0.37%SPY

Opening range, Nov 10

30-minute range: 0.8645 to 0.9122, $0.0477 wide

Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 0.8867.

SES 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8645 to 0.9122. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 0.8867.0.91220.86459:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30SES 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8645 to 0.9122. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 0.8867.0.91220.86459:30Breaks the low, 10:10 AM11:301:303:30

Backtest every SES breakout in ORB Setups

SES Volatility Box levels

Everything above is free. These rows are where SES is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.88670.88670.88670.8867
Lower 1
Lower 2
Lower 3

SES's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SES questions

Is SES in a squeeze?

Yes. As of the Nov 10, 2026 close, SES is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 11 bars, momentum rising. The 15m squeeze fired on Nov 10.

Is SES in an uptrend?

Yes. Market Pulse has SES in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 4 of the last 12.

What was SES's opening range on Nov 10?

The first 30 minutes ran from 0.8645 to 0.9122, a range of $0.0477. Price broke below the low in the 10:10 AM ET bar, then closed back inside the range at 0.8867.

Where are SES's Volatility Box levels?

Stock Volatility Box and Bundle members see SES's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SES

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.