Skip to main content

QS

QuantumScape Corporation Class A Common Stock
4.45−0.1200 (−2.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for QS, read from our ThinkOrSwim tools after the close.

QS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. QS closed at 4.45 on Nov 10, 2026, above a VMA of 4.38. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.4.05.05.56.0Aug 18Sep 1Oct 1Nov 24.45QS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. QS closed at 4.45 on Nov 10, 2026, above a VMA of 4.38. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.4.05.0Sep 30Nov 24.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

QS on Nov 10

QS closed down 2.63%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 8 bars, momentum rising. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

4.45 against a VMA of 4.38, 1.53% above.

4.45Close
4.38VMA
0.2835Daily ATR
Relative

Lagged SPY by 2.26 points.

0 of the 4 related symbols below closed higher on Nov 10.

−2.63%QS
−0.37%SPY

Opening range, Nov 10

30-minute range: 4.35 to 4.50, $0.1480 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 4.45.

QS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.35 to 4.50. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 4.45.4.504.359:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30QS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.35 to 4.50. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 4.45.4.504.359:30Breaks the low, 10:40 AM11:301:303:30

Backtest every QS breakout in ORB Setups

QS Volatility Box levels

Everything above is free. These rows are where QS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.454.454.454.45
Lower 1
Lower 2
Lower 3

QS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

QS questions

Is QS in a squeeze?

Yes. As of the Nov 10, 2026 close, QS is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 8 bars, momentum rising. The 15m squeeze fired on Nov 10.

Is QS in an uptrend?

Not cleanly. Market Pulse has QS in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

What was QS's opening range on Nov 10?

The first 30 minutes ran from 4.35 to 4.50, a range of $0.1480. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 4.45.

Where are QS's Volatility Box levels?

Stock Volatility Box and Bundle members see QS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading QS

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.