Skip to main content
Join free

ETSY

Etsy, Inc.
87.23−0.1400 (−0.16%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ETSY, read from our ThinkOrSwim tools after the close.

ETSY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ETSY closed at 87.23 on Oct 21, 2026, above a VMA of 81.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.7075808590Jul 29Sep 1Oct 187.23ETSY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ETSY closed at 87.23 on Oct 21, 2026, above a VMA of 81.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.708090Sep 10Oct 187.23
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ETSY on Oct 21

ETSY closed down 0.16%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

87.23 against a VMA of 81.25, 7.36% above.

87.23Close
81.25VMA
3.22Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.16%ETSY
+0.53%SPY

Opening range, Oct 21

30-minute range: 86.40 to 88.06, $1.66 wide

Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 87.23.

ETSY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.40 to 88.06. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 87.23.88.0686.409:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30ETSY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 86.40 to 88.06. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 87.23.88.0686.409:30Breaks the high, 10:10 AM11:301:303:30

Backtest every ETSY breakout in ORB Setups

ETSY Volatility Box levels

Everything above is free. These rows are where ETSY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close87.2387.2387.2387.23
Lower 1
Lower 2
Lower 3

ETSY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ETSY questions

Is ETSY in a squeeze?

Yes. As of the Oct 21, 2026 close, ETSY is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is ETSY in an uptrend?

Yes. Market Pulse has ETSY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was ETSY's opening range on Oct 21?

The first 30 minutes ran from 86.40 to 88.06, a range of $1.66. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 87.23.

Where are ETSY's Volatility Box levels?

Stock Volatility Box and Bundle members see ETSY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ETSY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.