Skip to main content
Join free

F

Ford Motor Company
11.90−0.2500 (−2.06%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for F, read from our ThinkOrSwim tools after the close.

F daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. F closed at 11.90 on Oct 21, 2026, below a VMA of 12.62. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.13141516Jul 29Sep 1Oct 111.90F daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. F closed at 11.90 on Oct 21, 2026, below a VMA of 12.62. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1314Sep 10Oct 111.90
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

F on Oct 21

F closed down 2.06%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 9, 31 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

11.90 against a VMA of 12.62, 5.67% below.

11.90Close
12.62VMA
0.3326Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.06%F
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.02 to 12.18, $0.1559 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.90.

F 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.02 to 12.18. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.90.12.1812.029:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30F 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.02 to 12.18. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.90.12.1812.029:30Breaks the low, 10:00 AM11:301:303:30

Backtest every F breakout in ORB Setups

F Volatility Box levels

Everything above is free. These rows are where F is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.9011.9011.9011.90
Lower 1
Lower 2
Lower 3

F's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

F questions

Is F in a squeeze?

Yes. As of the Oct 21, 2026 close, F is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 2 bars, momentum rising.

Is F in an uptrend?

No. Market Pulse has F in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 9, 31 sessions in a row, and on 12 of the last 12.

What was F's opening range on Oct 21?

The first 30 minutes ran from 12.02 to 12.18, a range of $0.1559. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.90.

Where are F's Volatility Box levels?

Stock Volatility Box and Bundle members see F's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading F

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.