Skip to main content
Join free

F

Ford Motor Company
12.28−0.2400 (−1.92%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for F, read from our ThinkOrSwim tools after the close.

F daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. F closed at 12.28 on Nov 10, 2026, below a VMA of 12.45. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.11.512.012.513.013.514.014.5Aug 18Sep 1Oct 1Nov 212.28F daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. F closed at 12.28 on Nov 10, 2026, below a VMA of 12.45. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.11.512.012.513.0Sep 30Nov 212.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

F on Nov 10

F closed down 1.92%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 16 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

12.28 against a VMA of 12.45, 1.36% below.

12.28Close
12.45VMA
0.3657Daily ATR
Relative

Lagged SPY by 1.55 points.

2 of the 4 related symbols below closed higher on Nov 10.

−1.92%F
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.23 to 12.36, $0.1300 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.28.

F 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.23 to 12.36. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.28.12.3612.239:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30F 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.23 to 12.36. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.28.12.3612.239:30Breaks the high, 10:00 AM11:301:303:30

Backtest every F breakout in ORB Setups

F Volatility Box levels

Everything above is free. These rows are where F is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.2812.2812.2812.28
Lower 1
Lower 2
Lower 3

F's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

F questions

Is F in a squeeze?

Yes. As of the Nov 10, 2026 close, F is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 16 bars, momentum falling.

Is F in an uptrend?

Not cleanly. Market Pulse has F in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was F's opening range on Nov 10?

The first 30 minutes ran from 12.23 to 12.36, a range of $0.1300. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 12.28.

Where are F's Volatility Box levels?

Stock Volatility Box and Bundle members see F's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading F

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.