Skip to main content
Join free

GM

General Motors Company
76.11−0.9900 (−1.28%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GM, read from our ThinkOrSwim tools after the close.

GM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GM closed at 76.11 on Oct 21, 2026, below a VMA of 82.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.75.077.580.082.585.087.590.092.5Jul 29Sep 1Oct 176.11GM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GM closed at 76.11 on Oct 21, 2026, below a VMA of 82.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.8085Sep 10Oct 176.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GM on Oct 21

GM closed down 1.28%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

76.11 against a VMA of 82.34, 7.56% below.

76.11Close
82.34VMA
2.50Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.28%GM
+0.53%SPY

Opening range, Oct 21

30-minute range: 75.96 to 77.33, $1.37 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.11.

GM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.96 to 77.33. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.11.77.3375.969:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30GM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 75.96 to 77.33. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.11.77.3375.969:30Breaks the low, 10:05 AM11:301:303:30

Backtest every GM breakout in ORB Setups

GM Volatility Box levels

Everything above is free. These rows are where GM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close76.1176.1176.1176.11
Lower 1
Lower 2
Lower 3

GM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GM questions

Is GM in a squeeze?

Yes. As of the Oct 21, 2026 close, GM is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum falling.

Is GM in an uptrend?

No. Market Pulse has GM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was GM's opening range on Oct 21?

The first 30 minutes ran from 75.96 to 77.33, a range of $1.37. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 76.11.

Where are GM's Volatility Box levels?

Stock Volatility Box and Bundle members see GM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.