Skip to main content
Join free

RIVN

Rivian Automotive, Inc. Class A Common Stock
13.70−0.3100 (−2.21%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RIVN, read from our ThinkOrSwim tools after the close.

RIVN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RIVN closed at 13.70 on Nov 10, 2026, above a VMA of 12.89. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.121314151617Aug 18Sep 1Oct 1Nov 213.70RIVN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RIVN closed at 13.70 on Nov 10, 2026, above a VMA of 12.89. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.121315Sep 30Nov 213.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RIVN on Nov 10

RIVN closed down 2.21%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

13.70 against a VMA of 12.89, 6.29% above.

13.70Close
12.89VMA
0.6834Daily ATR
Relative

Lagged SPY by 1.84 points.

2 of the 4 related symbols below closed higher on Nov 10.

−2.21%RIVN
−0.37%SPY

Opening range, Nov 10

30-minute range: 13.78 to 14.22, $0.4399 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 13.70.

RIVN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.78 to 14.22. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 13.70.14.2213.789:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30RIVN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.78 to 14.22. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 13.70.14.2213.789:30Breaks the high, 10:00 AM11:301:303:30

Backtest every RIVN breakout in ORB Setups

RIVN Volatility Box levels

Everything above is free. These rows are where RIVN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.7013.7013.7013.70
Lower 1
Lower 2
Lower 3

RIVN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RIVN questions

Is RIVN in a squeeze?

Yes. As of the Nov 10, 2026 close, RIVN is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 11.

Is RIVN in an uptrend?

Not cleanly. Market Pulse has RIVN in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was RIVN's opening range on Nov 10?

The first 30 minutes ran from 13.78 to 14.22, a range of $0.4399. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 13.70.

Where are RIVN's Volatility Box levels?

Stock Volatility Box and Bundle members see RIVN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RIVN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.