Skip to main content
Join free

RIVN

Rivian Automotive, Inc. Class A Common Stock
12.46+0.0500 (+0.40%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RIVN, read from our ThinkOrSwim tools after the close.

RIVN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RIVN closed at 12.46 on Oct 21, 2026, below a VMA of 13.42. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.121314151617Jul 29Sep 1Oct 112.46RIVN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RIVN closed at 12.46 on Oct 21, 2026, below a VMA of 13.42. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.121416Sep 10Oct 112.46
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RIVN on Oct 21

RIVN closed up 0.40%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 23, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

12.46 against a VMA of 13.42, 7.15% below.

12.46Close
13.42VMA
0.5512Daily ATR
Relative

Lagged SPY by 0.13 points.

SPY rose on Oct 21.

+0.40%RIVN
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.49 to 12.67, $0.1850 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 12.46.

RIVN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.49 to 12.67. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 12.46.12.6712.499:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30RIVN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.49 to 12.67. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 12.46.12.6712.499:30Breaks the high, 10:00 AM11:301:303:30

Backtest every RIVN breakout in ORB Setups

RIVN Volatility Box levels

Everything above is free. These rows are where RIVN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.4612.4612.4612.46
Lower 1
Lower 2
Lower 3

RIVN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RIVN questions

Is RIVN in a squeeze?

Yes. As of the Oct 21, 2026 close, RIVN is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

Is RIVN in an uptrend?

No. Market Pulse has RIVN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 23, 21 sessions in a row, and on 12 of the last 12.

What was RIVN's opening range on Oct 21?

The first 30 minutes ran from 12.49 to 12.67, a range of $0.1850. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 12.46.

Where are RIVN's Volatility Box levels?

Stock Volatility Box and Bundle members see RIVN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RIVN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.