Skip to main content
Join free

FE

FirstEnergy Corp.
45.51−0.2100 (−0.46%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FE, read from our ThinkOrSwim tools after the close.

FE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FE closed at 45.51 on Oct 21, 2026, above a VMA of 45.17. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.44464850Jul 29Sep 1Oct 145.51FE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FE closed at 45.51 on Oct 21, 2026, above a VMA of 45.17. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.43444546Sep 10Oct 145.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FE on Oct 21

FE closed down 0.46%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

45.51 against a VMA of 45.17, 0.75% above.

45.51Close
45.17VMA
0.7251Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.46%FE
+0.53%SPY

Opening range, Oct 21

30-minute range: 45.67 to 46.00, $0.3300 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 45.51.

FE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.67 to 46.00. Price broke below the low in the 10:00 AM ET bar and closed below the range at 45.51.46.0045.679:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30FE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.67 to 46.00. Price broke below the low in the 10:00 AM ET bar and closed below the range at 45.51.46.0045.679:30Breaks the low, 10:00 AM11:301:303:30

Backtest every FE breakout in ORB Setups

FE Volatility Box levels

Everything above is free. These rows are where FE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.5145.5145.5145.51
Lower 1
Lower 2
Lower 3

FE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FE questions

Is FE in a squeeze?

Yes. As of the Oct 21, 2026 close, FE is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is FE in an uptrend?

Not cleanly. Market Pulse has FE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was FE's opening range on Oct 21?

The first 30 minutes ran from 45.67 to 46.00, a range of $0.3300. Price broke below the low in the 10:00 AM ET bar and closed below the range at 45.51.

Where are FE's Volatility Box levels?

Stock Volatility Box and Bundle members see FE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.