Skip to main content
Join free

FIS

Fidelity National Information Services, Inc.
28.31−0.0300 (−0.11%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FIS, read from our ThinkOrSwim tools after the close.

FIS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FIS closed at 28.31 on Nov 10, 2026, below a VMA of 34.00. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.27.530.032.535.037.540.042.5Aug 18Sep 1Oct 1Nov 228.31FIS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FIS closed at 28.31 on Nov 10, 2026, below a VMA of 34.00. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.303540Sep 30Nov 228.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FIS on Nov 10

FIS closed down 0.11%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 3.4 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

3.4 ATR below its VMA.

28.31 against a VMA of 34.00, 16.74% below.

28.31Close
34.00VMA
1.66Daily ATR
Relative

Beat SPY by 0.26 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.11%FIS
−0.37%SPY

Opening range, Nov 10

30-minute range: 28.17 to 28.83, $0.6600 wide

Price broke below the low in the 12:55 PM ET bar, then closed back inside the range at 28.31.

FIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.17 to 28.83. Price broke below the low in the 12:55 PM ET bar, then closed back inside the range at 28.31.28.8328.179:3010:3011:3012:30Breaks the low, 12:55 PM1:302:303:30FIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.17 to 28.83. Price broke below the low in the 12:55 PM ET bar, then closed back inside the range at 28.31.28.8328.179:3011:30Breaks the low, 12:55 PM1:303:30

Backtest every FIS breakout in ORB Setups

FIS Volatility Box levels

Everything above is free. These rows are where FIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.3128.3128.3128.31
Lower 1
Lower 2
Lower 3

FIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FIS questions

Is FIS in a squeeze?

Yes. As of the Nov 10, 2026 close, FIS is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is FIS in an uptrend?

No. Market Pulse has FIS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was FIS's opening range on Nov 10?

The first 30 minutes ran from 28.17 to 28.83, a range of $0.6600. Price broke below the low in the 12:55 PM ET bar, then closed back inside the range at 28.31.

Where are FIS's Volatility Box levels?

Stock Volatility Box and Bundle members see FIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FIS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.