Skip to main content
Join free

KDP

Keurig Dr Pepper Inc.
34.47−0.1700 (−0.49%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for KDP, read from our ThinkOrSwim tools after the close.

KDP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. KDP closed at 34.47 on Oct 21, 2026, above a VMA of 33.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.29303132333435Jul 29Sep 1Oct 134.47KDP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. KDP closed at 34.47 on Oct 21, 2026, above a VMA of 33.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.303234Sep 10Oct 134.47
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KDP on Oct 21

KDP closed down 0.49%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

34.47 against a VMA of 33.01, 4.43% above.

34.47Close
33.01VMA
0.7765Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.49%KDP
+0.53%SPY

Opening range, Oct 21

30-minute range: 34.44 to 34.70, $0.2600 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.47.

KDP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.44 to 34.70. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.47.34.7034.449:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30KDP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.44 to 34.70. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.47.34.7034.449:30Breaks the low, 10:00 AM11:301:303:30

Backtest every KDP breakout in ORB Setups

KDP Volatility Box levels

Everything above is free. These rows are where KDP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.4734.4734.4734.47
Lower 1
Lower 2
Lower 3

KDP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KDP questions

Is KDP in a squeeze?

Yes. As of the Oct 21, 2026 close, KDP is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is KDP in an uptrend?

Yes. Market Pulse has KDP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

What was KDP's opening range on Oct 21?

The first 30 minutes ran from 34.44 to 34.70, a range of $0.2600. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.47.

Where are KDP's Volatility Box levels?

Stock Volatility Box and Bundle members see KDP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KDP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.