Skip to main content
Join free

PEP

PepsiCo, Inc.
143.61+1.73 (+1.22%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PEP, read from our ThinkOrSwim tools after the close.

PEP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PEP closed at 143.61 on Nov 10, 2026, above a VMA of 135.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.125130135140145Aug 18Sep 1Oct 1Nov 2143.61PEP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PEP closed at 143.61 on Nov 10, 2026, above a VMA of 135.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.125130135140Sep 30Nov 2143.61
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PEP on Nov 10

PEP closed up 1.22%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 130m and 39m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR above its VMA.

143.61 against a VMA of 135.40, 6.06% above.

143.61Close
135.40VMA
3.26Daily ATR
Relative

Up on a day SPY fell.

2 of the 2 related symbols below closed higher on Nov 10.

+1.22%PEP
−0.37%SPY

Opening range, Nov 10

30-minute range: 140.80 to 142.19, $1.39 wide

Price broke above the high in the 11:25 AM ET bar and closed above the range at 143.61.

PEP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 140.80 to 142.19. Price broke above the high in the 11:25 AM ET bar and closed above the range at 143.61.142.19140.809:3010:30Breaks the high, 11:25 AM11:3012:301:302:303:30PEP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 140.80 to 142.19. Price broke above the high in the 11:25 AM ET bar and closed above the range at 143.61.142.19140.809:30Breaks the high, 11:25 AM11:301:303:30

Backtest every PEP breakout in ORB Setups

PEP Volatility Box levels

Everything above is free. These rows are where PEP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close143.61143.61143.61143.61
Lower 1
Lower 2
Lower 3

PEP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PEP questions

Is PEP in a squeeze?

Yes. As of the Nov 10, 2026 close, PEP is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 130m and 39m squeezes fired on Nov 11.

Is PEP in an uptrend?

Yes. Market Pulse has PEP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was PEP's opening range on Nov 10?

The first 30 minutes ran from 140.80 to 142.19, a range of $1.39. Price broke above the high in the 11:25 AM ET bar and closed above the range at 143.61.

Where are PEP's Volatility Box levels?

Stock Volatility Box and Bundle members see PEP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PEP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.