Skip to main content
Join free

PEP

PepsiCo, Inc.
134.70+0.6500 (+0.48%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PEP, read from our ThinkOrSwim tools after the close.

PEP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PEP closed at 134.70 on Oct 21, 2026, above a VMA of 130.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.125130140145Jul 29Sep 1Oct 1134.70PEP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PEP closed at 134.70 on Oct 21, 2026, above a VMA of 130.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.125130140Sep 10Oct 1134.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PEP on Oct 21

PEP closed up 0.48%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 16, 4 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

134.70 against a VMA of 130.00, 3.62% above.

134.70Close
130.00VMA
2.66Daily ATR
Relative

Lagged SPY by 0.05 points.

SPY rose on Oct 21.

+0.48%PEP
+0.53%SPY

Opening range, Oct 21

30-minute range: 133.14 to 134.44, $1.30 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 134.70.

PEP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 133.14 to 134.44. Price broke above the high in the 10:00 AM ET bar and closed above the range at 134.70.134.44133.149:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30PEP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 133.14 to 134.44. Price broke above the high in the 10:00 AM ET bar and closed above the range at 134.70.134.44133.149:30Breaks the high, 10:00 AM11:301:303:30

Backtest every PEP breakout in ORB Setups

PEP Volatility Box levels

Everything above is free. These rows are where PEP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.70134.70134.70134.70
Lower 1
Lower 2
Lower 3

PEP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PEP questions

Is PEP in a squeeze?

Yes. As of the Oct 21, 2026 close, PEP is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is PEP in an uptrend?

Not cleanly. Market Pulse has PEP in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 16, 4 sessions in a row, and on 6 of the last 12.

What was PEP's opening range on Oct 21?

The first 30 minutes ran from 133.14 to 134.44, a range of $1.30. Price broke above the high in the 10:00 AM ET bar and closed above the range at 134.70.

Where are PEP's Volatility Box levels?

Stock Volatility Box and Bundle members see PEP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PEP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.