Skip to main content
Join free

KO

Coca-Cola Company
96.91+0.8800 (+0.92%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for KO, read from our ThinkOrSwim tools after the close.

KO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. KO closed at 96.91 on Nov 10, 2026, above a VMA of 93.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.868890929496Aug 18Sep 1Oct 1Nov 296.91KO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. KO closed at 96.91 on Nov 10, 2026, above a VMA of 93.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.859095Sep 30Nov 296.91
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KO on Nov 10

KO closed up 0.92%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum falling. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 28, 10 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR above its VMA.

96.91 against a VMA of 93.08, 4.12% above.

96.91Close
93.08VMA
1.75Daily ATR
Relative

Up on a day SPY fell.

2 of the 2 related symbols below closed higher on Nov 10.

+0.92%KO
−0.37%SPY

Opening range, Nov 10

30-minute range: 95.86 to 96.73, $0.8700 wide

Price broke above the high in the 11:55 AM ET bar and closed above the range at 96.91.

KO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 95.86 to 96.73. Price broke above the high in the 11:55 AM ET bar and closed above the range at 96.91.96.7395.869:3010:3011:30Breaks the high, 11:55 AM12:301:302:303:30KO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 95.86 to 96.73. Price broke above the high in the 11:55 AM ET bar and closed above the range at 96.91.96.7395.869:3011:30Breaks the high, 11:55 AM1:303:30

Backtest every KO breakout in ORB Setups

KO Volatility Box levels

Everything above is free. These rows are where KO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close96.9196.9196.9196.91
Lower 1
Lower 2
Lower 3

KO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KO questions

Is KO in a squeeze?

Yes. As of the Nov 10, 2026 close, KO is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum falling. The 1h squeeze fired on Nov 11.

Is KO in an uptrend?

Yes. Market Pulse has KO in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 28, 10 sessions in a row, and on 11 of the last 12.

What was KO's opening range on Nov 10?

The first 30 minutes ran from 95.86 to 96.73, a range of $0.8700. Price broke above the high in the 11:55 AM ET bar and closed above the range at 96.91.

Where are KO's Volatility Box levels?

Stock Volatility Box and Bundle members see KO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.