Skip to main content
Join free

LYFT

Lyft, Inc. Class A Common Stock
17.02+0.2600 (+1.55%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for LYFT, read from our ThinkOrSwim tools after the close.

LYFT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. LYFT closed at 17.02 on Nov 10, 2026, above a VMA of 16.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.15161819Aug 18Sep 1Oct 1Nov 217.02LYFT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. LYFT closed at 17.02 on Nov 10, 2026, above a VMA of 16.69. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.15161819Sep 30Nov 217.02
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LYFT on Nov 10

LYFT closed up 1.55%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 9 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 2, 7 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

17.02 against a VMA of 16.69, 1.98% above.

17.02Close
16.69VMA
0.7814Daily ATR
Relative

Up on a day SPY fell.

3 of the 5 related symbols below closed higher on Nov 10.

+1.55%LYFT
−0.37%SPY

Opening range, Nov 10

30-minute range: 16.38 to 16.74, $0.3600 wide

Price broke above the high in the 10:25 AM ET bar and closed above the range at 17.02.

LYFT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.38 to 16.74. Price broke above the high in the 10:25 AM ET bar and closed above the range at 17.02.16.7416.389:30Breaks the high, 10:25 AM10:3011:3012:301:302:303:30LYFT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.38 to 16.74. Price broke above the high in the 10:25 AM ET bar and closed above the range at 17.02.16.7416.389:30Breaks the high, 10:25 AM11:301:303:30

Backtest every LYFT breakout in ORB Setups

LYFT Volatility Box levels

Everything above is free. These rows are where LYFT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close17.0217.0217.0217.02
Lower 1
Lower 2
Lower 3

LYFT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LYFT questions

Is LYFT in a squeeze?

Yes. As of the Nov 10, 2026 close, LYFT is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 9 bars, momentum falling.

Is LYFT in an uptrend?

Yes. Market Pulse has LYFT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 2, 7 sessions in a row, and on 9 of the last 12.

What was LYFT's opening range on Nov 10?

The first 30 minutes ran from 16.38 to 16.74, a range of $0.3600. Price broke above the high in the 10:25 AM ET bar and closed above the range at 17.02.

Where are LYFT's Volatility Box levels?

Stock Volatility Box and Bundle members see LYFT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LYFT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.