Skip to main content
Join free

NRG

NRG Energy, Inc.
97.11−0.2900 (−0.30%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NRG, read from our ThinkOrSwim tools after the close.

NRG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NRG closed at 97.11 on Nov 10, 2026, above a VMA of 96.53. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.8090100110120130Aug 18Sep 1Oct 1Nov 297.11NRG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NRG closed at 97.11 on Nov 10, 2026, above a VMA of 96.53. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.8090100110Sep 30Nov 297.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NRG on Nov 10

NRG closed down 0.30%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

97.11 against a VMA of 96.53, 0.60% above.

97.11Close
96.53VMA
5.29Daily ATR
Relative

Beat SPY by 0.07 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.30%NRG
−0.37%SPY

Opening range, Nov 10

30-minute range: 94.89 to 98.00, $3.11 wide

Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 97.11.

NRG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 94.89 to 98.00. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 97.11.98.0094.899:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30NRG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 94.89 to 98.00. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 97.11.98.0094.899:30Breaks the high, 10:10 AM11:301:303:30

Backtest every NRG breakout in ORB Setups

NRG Volatility Box levels

Everything above is free. These rows are where NRG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close97.1197.1197.1197.11
Lower 1
Lower 2
Lower 3

NRG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NRG questions

Is NRG in a squeeze?

Yes. As of the Nov 10, 2026 close, NRG is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is NRG in an uptrend?

Not cleanly. Market Pulse has NRG in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was NRG's opening range on Nov 10?

The first 30 minutes ran from 94.89 to 98.00, a range of $3.11. Price broke above the high in the 10:10 AM ET bar, then closed back inside the range at 97.11.

Where are NRG's Volatility Box levels?

Stock Volatility Box and Bundle members see NRG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NRG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.