Skip to main content
Join free

OGN

Organon & Co.
13.75+0.0000 (0.00%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OGN, read from our ThinkOrSwim tools after the close.

OGN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OGN closed at 13.75 on Oct 21, 2026, above a VMA of 13.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.13.413.513.613.713.8Jul 29Sep 1Oct 113.75OGN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OGN closed at 13.75 on Oct 21, 2026, above a VMA of 13.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.13.6513.7013.80Sep 10Oct 113.75
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OGN on Oct 21

OGN closed up 0.00%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: mid squeeze for 15 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

13.75 against a VMA of 13.73, 0.17% above.

13.75Close
13.73VMA
0.0432Daily ATR
Relative

Lagged SPY by 0.53 points.

SPY rose on Oct 21.

0.00%OGN
+0.53%SPY

Opening range, Oct 21

30-minute range: 13.75 to 13.77, $0.0200 wide

Price broke below the low in the 2:55 PM ET bar, then closed back inside the range at 13.75.

OGN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.75 to 13.77. Price broke below the low in the 2:55 PM ET bar, then closed back inside the range at 13.75.13.7713.759:3010:3011:3012:301:302:30Breaks the low, 2:55 PM3:30OGN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.75 to 13.77. Price broke below the low in the 2:55 PM ET bar, then closed back inside the range at 13.75.13.7713.759:3011:301:30Breaks the low, 2:55 PM3:30

Backtest every OGN breakout in ORB Setups

OGN Volatility Box levels

Everything above is free. These rows are where OGN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.7513.7513.7513.75
Lower 1
Lower 2
Lower 3

OGN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OGN questions

Is OGN in a squeeze?

Yes. As of the Oct 21, 2026 close, OGN is in a squeeze on 11 of the 12 timeframes we track. Daily: mid squeeze for 15 bars, momentum falling.

Is OGN in an uptrend?

Yes. Market Pulse has OGN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was OGN's opening range on Oct 21?

The first 30 minutes ran from 13.75 to 13.77, a range of $0.0200. Price broke below the low in the 2:55 PM ET bar, then closed back inside the range at 13.75.

Where are OGN's Volatility Box levels?

Stock Volatility Box and Bundle members see OGN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OGN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.