Skip to main content
Join free

OKLO

Oklo Inc.
25.09−1.75 (−6.52%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for OKLO, read from our ThinkOrSwim tools after the close.

OKLO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. OKLO closed at 25.09 on Nov 10, 2026, below a VMA of 26.47. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.2030354045Aug 18Sep 1Oct 1Nov 225.09OKLO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. OKLO closed at 25.09 on Nov 10, 2026, below a VMA of 26.47. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.20303540Sep 30Nov 225.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OKLO on Nov 10

OKLO closed down 6.52%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

25.09 against a VMA of 26.47, 5.22% below.

25.09Close
26.47VMA
2.43Daily ATR
Relative

Lagged SPY by 6.15 points.

2 of the 5 related symbols below closed higher on Nov 10.

−6.52%OKLO
−0.37%SPY

Opening range, Nov 10

30-minute range: 25.22 to 26.38, $1.16 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 25.09.

OKLO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.22 to 26.38. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 25.09.26.3825.229:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30OKLO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.22 to 26.38. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 25.09.26.3825.229:30Breaks the high, 10:00 AM11:301:303:30

Backtest every OKLO breakout in ORB Setups

OKLO Volatility Box levels

Everything above is free. These rows are where OKLO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close25.0925.0925.0925.09
Lower 1
Lower 2
Lower 3

OKLO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OKLO questions

Is OKLO in a squeeze?

Yes. As of the Nov 10, 2026 close, OKLO is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is OKLO in an uptrend?

No. Market Pulse has OKLO in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was OKLO's opening range on Nov 10?

The first 30 minutes ran from 25.22 to 26.38, a range of $1.16. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 25.09.

Where are OKLO's Volatility Box levels?

Stock Volatility Box and Bundle members see OKLO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OKLO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.