Skip to main content
Join free

OPK

Opko Health Inc.
1.60−0.0650 (−3.90%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OPK, read from our ThinkOrSwim tools after the close.

OPK daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OPK closed at 1.60 on Oct 21, 2026, above a VMA of 1.46. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.1.31.41.51.7Jul 29Sep 1Oct 11.60OPK daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OPK closed at 1.60 on Oct 21, 2026, above a VMA of 1.46. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.1.4Sep 10Oct 11.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OPK on Oct 21

OPK closed down 3.90%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

1.60 against a VMA of 1.46, 9.30% above.

1.60Close
1.46VMA
0.0950Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.90%OPK
+0.53%SPY

Opening range, Oct 21

30-minute range: 1.62 to 1.66, $0.0400 wide

Price broke below the low in the 3:10 PM ET bar and closed below the range at 1.60.

OPK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1.62 to 1.66. Price broke below the low in the 3:10 PM ET bar and closed below the range at 1.60.1.661.629:3010:3011:3012:301:302:30Breaks the low, 3:10 PM3:30OPK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1.62 to 1.66. Price broke below the low in the 3:10 PM ET bar and closed below the range at 1.60.1.661.629:3011:301:30Breaks the low, 3:10 PM3:30

Backtest every OPK breakout in ORB Setups

OPK Volatility Box levels

Everything above is free. These rows are where OPK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1.601.601.601.60
Lower 1
Lower 2
Lower 3

OPK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OPK questions

Is OPK in a squeeze?

Yes. As of the Oct 21, 2026 close, OPK is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Oct 21.

Is OPK in an uptrend?

Not cleanly. Market Pulse has OPK in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was OPK's opening range on Oct 21?

The first 30 minutes ran from 1.62 to 1.66, a range of $0.0400. Price broke below the low in the 3:10 PM ET bar and closed below the range at 1.60.

Where are OPK's Volatility Box levels?

Stock Volatility Box and Bundle members see OPK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OPK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.