Skip to main content
Join free

PPL

PPL Corporation
34.58−0.0500 (−0.14%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PPL, read from our ThinkOrSwim tools after the close.

PPL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PPL closed at 34.58 on Oct 21, 2026, above a VMA of 34.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.3233343536Jul 29Sep 1Oct 134.58PPL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PPL closed at 34.58 on Oct 21, 2026, above a VMA of 34.27. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 12 of the last 12.32333435Sep 10Oct 134.58
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PPL on Oct 21

PPL closed down 0.14%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

34.58 against a VMA of 34.27, 0.92% above.

34.58Close
34.27VMA
0.5867Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.14%PPL
+0.53%SPY

Opening range, Oct 21

30-minute range: 34.56 to 34.87, $0.3100 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.58.

PPL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.56 to 34.87. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.58.34.8734.569:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30PPL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.56 to 34.87. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.58.34.8734.569:30Breaks the low, 10:00 AM11:301:303:30

Backtest every PPL breakout in ORB Setups

PPL Volatility Box levels

Everything above is free. These rows are where PPL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.5834.5834.5834.58
Lower 1
Lower 2
Lower 3

PPL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PPL questions

Is PPL in a squeeze?

Yes. As of the Oct 21, 2026 close, PPL is in a squeeze on 11 of the 12 timeframes we track. No squeeze on the daily chart.

Is PPL in an uptrend?

Not cleanly. Market Pulse has PPL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was PPL's opening range on Oct 21?

The first 30 minutes ran from 34.56 to 34.87, a range of $0.3100. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 34.58.

Where are PPL's Volatility Box levels?

Stock Volatility Box and Bundle members see PPL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PPL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.