Skip to main content
Join free

PPL

PPL Corporation
35.72+0.0200 (+0.06%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PPL, read from our ThinkOrSwim tools after the close.

PPL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PPL closed at 35.72 on Nov 10, 2026, above a VMA of 35.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.3233343536Aug 18Sep 1Oct 1Nov 235.72PPL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PPL closed at 35.72 on Nov 10, 2026, above a VMA of 35.01. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.333435Sep 30Nov 235.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PPL on Nov 10

PPL closed up 0.06%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

35.72 against a VMA of 35.01, 2.03% above.

35.72Close
35.01VMA
0.5995Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.06%PPL
−0.37%SPY

Opening range, Nov 10

30-minute range: 35.17 to 35.76, $0.5900 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 35.72.

PPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 35.17 to 35.76. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 35.72.35.7635.179:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30PPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 35.17 to 35.76. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 35.72.35.7635.179:30Breaks the low, 10:00 AM11:301:303:30

Backtest every PPL breakout in ORB Setups

PPL Volatility Box levels

Everything above is free. These rows are where PPL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close35.7235.7235.7235.72
Lower 1
Lower 2
Lower 3

PPL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PPL questions

Is PPL in a squeeze?

Yes. As of the Nov 10, 2026 close, PPL is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum falling.

Is PPL in an uptrend?

Yes. Market Pulse has PPL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was PPL's opening range on Nov 10?

The first 30 minutes ran from 35.17 to 35.76, a range of $0.5900. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 35.72.

Where are PPL's Volatility Box levels?

Stock Volatility Box and Bundle members see PPL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PPL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.