Skip to main content
Join free

PYPL

PayPal Holdings, Inc. Common Stock
58.78−1.27 (−2.11%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PYPL, read from our ThinkOrSwim tools after the close.

PYPL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PYPL closed at 58.78 on Nov 10, 2026, above a VMA of 57.27. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.525456586062Aug 18Sep 1Oct 1Nov 258.78PYPL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PYPL closed at 58.78 on Nov 10, 2026, above a VMA of 57.27. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.5254565860Sep 30Nov 258.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PYPL on Nov 10

PYPL closed down 2.11%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 9 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

58.78 against a VMA of 57.27, 2.63% above.

58.78Close
57.27VMA
1.59Daily ATR
Relative

Lagged SPY by 1.75 points.

3 of the 5 related symbols below closed higher on Nov 10.

−2.11%PYPL
−0.37%SPY

Opening range, Nov 10

30-minute range: 59.14 to 59.90, $0.7590 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 58.78.

PYPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 59.14 to 59.90. Price broke below the low in the 10:05 AM ET bar and closed below the range at 58.78.59.9059.149:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30PYPL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 59.14 to 59.90. Price broke below the low in the 10:05 AM ET bar and closed below the range at 58.78.59.9059.149:30Breaks the low, 10:05 AM11:301:303:30

Backtest every PYPL breakout in ORB Setups

PYPL Volatility Box levels

Everything above is free. These rows are where PYPL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close58.7858.7858.7858.78
Lower 1
Lower 2
Lower 3

PYPL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PYPL questions

Is PYPL in a squeeze?

Yes. As of the Nov 10, 2026 close, PYPL is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 9 bars, momentum falling.

Is PYPL in an uptrend?

Yes. Market Pulse has PYPL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was PYPL's opening range on Nov 10?

The first 30 minutes ran from 59.14 to 59.90, a range of $0.7590. Price broke below the low in the 10:05 AM ET bar and closed below the range at 58.78.

Where are PYPL's Volatility Box levels?

Stock Volatility Box and Bundle members see PYPL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PYPL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.