Skip to main content
Join free

SEZL

Sezzle Inc. Common Stock
149.28−1.56 (−1.03%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SEZL, read from our ThinkOrSwim tools after the close.

SEZL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SEZL closed at 149.28 on Nov 10, 2026, above a VMA of 132.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.110120130140160170180Aug 18Sep 1Oct 1Nov 2149.28SEZL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SEZL closed at 149.28 on Nov 10, 2026, above a VMA of 132.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.120140160180Sep 30Nov 2149.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SEZL on Nov 10

SEZL closed down 1.03%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 8 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

149.28 against a VMA of 132.52, 12.65% above.

149.28Close
132.52VMA
10.81Daily ATR
Relative

Lagged SPY by 0.67 points.

3 of the 5 related symbols below closed higher on Nov 10.

−1.03%SEZL
−0.37%SPY

Opening range, Nov 10

30-minute range: 148.00 to 152.64, $4.64 wide

Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 149.28.

SEZL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.00 to 152.64. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 149.28.152.64148.009:3010:3011:30Breaks the low, 12:00 PM12:301:302:303:30SEZL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 148.00 to 152.64. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 149.28.152.64148.009:3011:30Breaks the low, 12:00 PM1:303:30

Backtest every SEZL breakout in ORB Setups

SEZL Volatility Box levels

Everything above is free. These rows are where SEZL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close149.28149.28149.28149.28
Lower 1
Lower 2
Lower 3

SEZL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SEZL questions

Is SEZL in a squeeze?

Yes. As of the Nov 10, 2026 close, SEZL is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 8 bars, momentum rising.

Is SEZL in an uptrend?

Yes. Market Pulse has SEZL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 11 of the last 12.

What was SEZL's opening range on Nov 10?

The first 30 minutes ran from 148.00 to 152.64, a range of $4.64. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 149.28.

Where are SEZL's Volatility Box levels?

Stock Volatility Box and Bundle members see SEZL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SEZL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.