Skip to main content
Join free

TEVA

Teva Pharmaceutical Industries Limited
40.62−0.2350 (−0.58%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TEVA, read from our ThinkOrSwim tools after the close.

TEVA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TEVA closed at 40.62 on Oct 21, 2026, above a VMA of 39.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.3436384042Jul 29Sep 1Oct 140.62TEVA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TEVA closed at 40.62 on Oct 21, 2026, above a VMA of 39.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.36384042Sep 10Oct 140.62
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TEVA on Oct 21

TEVA closed down 0.58%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: loose squeeze for 16 bars, momentum falling. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

40.62 against a VMA of 39.64, 2.48% above.

40.62Close
39.64VMA
1.13Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.58%TEVA
+0.53%SPY

Opening range, Oct 21

30-minute range: 39.50 to 40.55, $1.05 wide

Price broke above the high in the 10:10 AM ET bar and closed above the range at 40.62.

TEVA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.50 to 40.55. Price broke above the high in the 10:10 AM ET bar and closed above the range at 40.62.40.5539.509:30Breaks the high, 10:10 AM10:3011:3012:301:302:303:30TEVA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.50 to 40.55. Price broke above the high in the 10:10 AM ET bar and closed above the range at 40.62.40.5539.509:30Breaks the high, 10:10 AM11:301:303:30

Backtest every TEVA breakout in ORB Setups

TEVA Volatility Box levels

Everything above is free. These rows are where TEVA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close40.6240.6240.6240.62
Lower 1
Lower 2
Lower 3

TEVA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TEVA questions

Is TEVA in a squeeze?

Yes. As of the Oct 21, 2026 close, TEVA is in a squeeze on 9 of the 12 timeframes we track. Daily: loose squeeze for 16 bars, momentum falling. The 39m squeeze fired on Oct 21.

Is TEVA in an uptrend?

Yes. Market Pulse has TEVA in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was TEVA's opening range on Oct 21?

The first 30 minutes ran from 39.50 to 40.55, a range of $1.05. Price broke above the high in the 10:10 AM ET bar and closed above the range at 40.62.

Where are TEVA's Volatility Box levels?

Stock Volatility Box and Bundle members see TEVA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TEVA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.