Skip to main content
Join free

VRTX

Vertex Pharmaceuticals Inc
547.89−2.98 (−0.54%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VRTX, read from our ThinkOrSwim tools after the close.

VRTX daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VRTX closed at 547.89 on Nov 10, 2026, above a VMA of 528.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.500520540560Aug 18Sep 1Oct 1Nov 2547.89VRTX daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VRTX closed at 547.89 on Nov 10, 2026, above a VMA of 528.64. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.500520540560Sep 30Nov 2547.89
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VRTX on Nov 10

VRTX closed down 0.54%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

547.89 against a VMA of 528.64, 3.64% above.

547.89Close
528.64VMA
16.84Daily ATR
Relative

Lagged SPY by 0.17 points.

2 of the 5 related symbols below closed higher on Nov 10.

−0.54%VRTX
−0.37%SPY

Opening range, Nov 10

30-minute range: 543.77 to 551.86, $8.09 wide

Price broke below the low in the 11:15 AM ET bar, then closed back inside the range at 547.89.

VRTX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 543.77 to 551.86. Price broke below the low in the 11:15 AM ET bar, then closed back inside the range at 547.89.551.86543.779:3010:30Breaks the low, 11:15 AM11:3012:301:302:303:30VRTX 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 543.77 to 551.86. Price broke below the low in the 11:15 AM ET bar, then closed back inside the range at 547.89.551.86543.779:30Breaks the low, 11:15 AM11:301:303:30

Backtest every VRTX breakout in ORB Setups

VRTX Volatility Box levels

Everything above is free. These rows are where VRTX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close547.89547.89547.89547.89
Lower 1
Lower 2
Lower 3

VRTX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VRTX questions

Is VRTX in a squeeze?

Yes. As of the Nov 10, 2026 close, VRTX is in a squeeze on 11 of the 12 timeframes we track. No squeeze on the daily chart.

Is VRTX in an uptrend?

Yes. Market Pulse has VRTX in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was VRTX's opening range on Nov 10?

The first 30 minutes ran from 543.77 to 551.86, a range of $8.09. Price broke below the low in the 11:15 AM ET bar, then closed back inside the range at 547.89.

Where are VRTX's Volatility Box levels?

Stock Volatility Box and Bundle members see VRTX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VRTX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.