Skip to main content
Join free

VTRS

Viatris Inc. Common Stock
18.45−0.1950 (−1.05%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for VTRS, read from our ThinkOrSwim tools after the close.

VTRS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. VTRS closed at 18.45 on Oct 21, 2026, above a VMA of 17.68. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.16.016.517.017.518.0Jul 29Sep 1Oct 118.45VTRS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. VTRS closed at 18.45 on Oct 21, 2026, above a VMA of 17.68. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.1718Sep 10Oct 118.45
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VTRS on Oct 21

VTRS closed down 1.05%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 9 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 16, 4 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

18.45 against a VMA of 17.68, 4.38% above.

18.45Close
17.68VMA
0.4762Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.05%VTRS
+0.53%SPY

Opening range, Oct 21

30-minute range: 18.51 to 18.66, $0.1500 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.45.

VTRS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.51 to 18.66. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.45.18.6618.519:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30VTRS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 18.51 to 18.66. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.45.18.6618.519:30Breaks the low, 10:00 AM11:301:303:30

Backtest every VTRS breakout in ORB Setups

VTRS Volatility Box levels

Everything above is free. These rows are where VTRS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.4518.4518.4518.45
Lower 1
Lower 2
Lower 3

VTRS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VTRS questions

Is VTRS in a squeeze?

Yes. As of the Oct 21, 2026 close, VTRS is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 9 bars, momentum rising.

Is VTRS in an uptrend?

Yes. Market Pulse has VTRS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 16, 4 sessions in a row, and on 9 of the last 12.

What was VTRS's opening range on Oct 21?

The first 30 minutes ran from 18.51 to 18.66, a range of $0.1500. Price broke below the low in the 10:00 AM ET bar and closed below the range at 18.45.

Where are VTRS's Volatility Box levels?

Stock Volatility Box and Bundle members see VTRS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VTRS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.