Skip to main content
Join free

VTRS

Viatris Inc. Common Stock
20.85+0.3600 (+1.76%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for VTRS, read from our ThinkOrSwim tools after the close.

VTRS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. VTRS closed at 20.85 on Nov 10, 2026, above a VMA of 18.77. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.1617181920Aug 18Sep 1Oct 1Nov 220.85VTRS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. VTRS closed at 20.85 on Nov 10, 2026, above a VMA of 18.77. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.17181920Sep 30Nov 220.85
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

VTRS on Nov 10

VTRS closed up 1.76%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Acceleration stage, and price is 3.6 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart. The weekly squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 16, 18 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

3.6 ATR above its VMA.

20.85 against a VMA of 18.77, 11.10% above.

20.85Close
18.77VMA
0.5792Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+1.76%VTRS
−0.37%SPY

Opening range, Nov 10

30-minute range: 20.26 to 20.55, $0.2880 wide

Price broke above the high in the 11:20 AM ET bar and closed above the range at 20.85.

VTRS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.26 to 20.55. Price broke above the high in the 11:20 AM ET bar and closed above the range at 20.85.20.5520.269:3010:30Breaks the high, 11:20 AM11:3012:301:302:303:30VTRS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 20.26 to 20.55. Price broke above the high in the 11:20 AM ET bar and closed above the range at 20.85.20.5520.269:30Breaks the high, 11:20 AM11:301:303:30

Backtest every VTRS breakout in ORB Setups

VTRS Volatility Box levels

Everything above is free. These rows are where VTRS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close20.8520.8520.8520.85
Lower 1
Lower 2
Lower 3

VTRS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

VTRS questions

Is VTRS in a squeeze?

No. As of the Nov 10, 2026 close, VTRS is not in a squeeze on any of the 12 timeframes we track.

Is VTRS in an uptrend?

Yes. Market Pulse has VTRS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 16, 18 sessions in a row, and on 12 of the last 12.

What was VTRS's opening range on Nov 10?

The first 30 minutes ran from 20.26 to 20.55, a range of $0.2880. Price broke above the high in the 11:20 AM ET bar and closed above the range at 20.85.

Where are VTRS's Volatility Box levels?

Stock Volatility Box and Bundle members see VTRS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading VTRS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.