Skip to main content
Join free

ZTS

ZOETIS INC.
82.46+0.1400 (+0.17%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ZTS, read from our ThinkOrSwim tools after the close.

ZTS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ZTS closed at 82.46 on Nov 10, 2026, above a VMA of 79.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.7075808590Aug 18Sep 1Oct 1Nov 282.46ZTS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ZTS closed at 82.46 on Nov 10, 2026, above a VMA of 79.54. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.7075808590Sep 30Nov 282.46
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ZTS on Nov 10

ZTS closed up 0.17%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

82.46 against a VMA of 79.54, 3.67% above.

82.46Close
79.54VMA
2.77Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.17%ZTS
−0.37%SPY

Opening range, Nov 10

30-minute range: 80.57 to 82.26, $1.69 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 82.46.

ZTS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 80.57 to 82.26. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 82.46.82.2680.579:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ZTS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 80.57 to 82.26. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 82.46.82.2680.579:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ZTS breakout in ORB Setups

ZTS Volatility Box levels

Everything above is free. These rows are where ZTS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close82.4682.4682.4682.46
Lower 1
Lower 2
Lower 3

ZTS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ZTS questions

Is ZTS in a squeeze?

Yes. As of the Nov 10, 2026 close, ZTS is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Nov 10.

Is ZTS in an uptrend?

Yes. Market Pulse has ZTS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

What was ZTS's opening range on Nov 10?

The first 30 minutes ran from 80.57 to 82.26, a range of $1.69. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 82.46.

Where are ZTS's Volatility Box levels?

Stock Volatility Box and Bundle members see ZTS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ZTS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.