Skip to main content
Join free

ZTS

ZOETIS INC.
79.62−0.4300 (−0.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ZTS, read from our ThinkOrSwim tools after the close.

ZTS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ZTS closed at 79.62 on Oct 21, 2026, above a VMA of 76.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.7072747678Jul 29Sep 1Oct 179.62ZTS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ZTS closed at 79.62 on Oct 21, 2026, above a VMA of 76.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.7075Sep 10Oct 179.62
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ZTS on Oct 21

ZTS closed down 0.54%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.7 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.7 ATR above its VMA.

79.62 against a VMA of 76.52, 4.05% above.

79.62Close
76.52VMA
1.86Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.54%ZTS
+0.53%SPY

Opening range, Oct 21

30-minute range: 78.88 to 80.00, $1.12 wide

Price stayed inside the range all session and closed at 79.62.

ZTS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.88 to 80.00. Price stayed inside the range all session and closed at 79.62.80.0078.889:3010:3011:3012:301:302:303:30ZTS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.88 to 80.00. Price stayed inside the range all session and closed at 79.62.80.0078.889:3011:301:303:30

Backtest every ZTS breakout in ORB Setups

ZTS Volatility Box levels

Everything above is free. These rows are where ZTS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close79.6279.6279.6279.62
Lower 1
Lower 2
Lower 3

ZTS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ZTS questions

Is ZTS in a squeeze?

Yes. As of the Oct 21, 2026 close, ZTS is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is ZTS in an uptrend?

Yes. Market Pulse has ZTS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was ZTS's opening range on Oct 21?

The first 30 minutes ran from 78.88 to 80.00, a range of $1.12. Price stayed inside the range all session and closed at 79.62.

Where are ZTS's Volatility Box levels?

Stock Volatility Box and Bundle members see ZTS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ZTS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.