Skip to main content
Join free

AGNC

AGNC Investment Corp. Common Stock
8.74−0.1900 (−2.13%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AGNC, read from our ThinkOrSwim tools after the close.

AGNC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AGNC closed at 8.74 on Nov 10, 2026, below a VMA of 8.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.8.59.09.510.010.511.0Aug 18Sep 1Oct 1Nov 28.74AGNC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AGNC closed at 8.74 on Nov 10, 2026, below a VMA of 8.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.8.59.09.5Sep 30Nov 28.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AGNC on Nov 10

AGNC closed down 2.13%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

8.74 against a VMA of 8.88, 1.62% below.

8.74Close
8.88VMA
0.2397Daily ATR
Relative

Lagged SPY by 1.76 points.

3 of the 5 related symbols below closed higher on Nov 10.

−2.13%AGNC
−0.37%SPY

Opening range, Nov 10

30-minute range: 8.70 to 8.83, $0.1321 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 8.74.

AGNC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.70 to 8.83. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 8.74.8.838.709:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30AGNC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.70 to 8.83. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 8.74.8.838.709:30Breaks the high, 10:15 AM11:301:303:30

Backtest every AGNC breakout in ORB Setups

AGNC Volatility Box levels

Everything above is free. These rows are where AGNC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.748.748.748.74
Lower 1
Lower 2
Lower 3

AGNC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AGNC questions

Is AGNC in a squeeze?

Yes. As of the Nov 10, 2026 close, AGNC is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling. The 1h squeeze fired on Nov 11.

Is AGNC in an uptrend?

No. Market Pulse has AGNC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was AGNC's opening range on Nov 10?

The first 30 minutes ran from 8.70 to 8.83, a range of $0.1321. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 8.74.

Where are AGNC's Volatility Box levels?

Stock Volatility Box and Bundle members see AGNC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AGNC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.