Skip to main content

AMT

American Tower Corporation
190.37+1.37 (+0.72%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AMT, read from our ThinkOrSwim tools after the close.

AMT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AMT closed at 190.37 on Nov 10, 2026, above a VMA of 182.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.160170180200Aug 18Sep 1Oct 1Nov 2190.37AMT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AMT closed at 190.37 on Nov 10, 2026, above a VMA of 182.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.160170180200Sep 30Nov 2190.37
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMT on Nov 10

AMT closed up 0.72%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

190.37 against a VMA of 182.49, 4.32% above.

190.37Close
182.49VMA
5.39Daily ATR
Relative

Up on a day SPY fell.

3 of the 5 related symbols below closed higher on Nov 10.

+0.72%AMT
−0.37%SPY

Opening range, Nov 10

30-minute range: 186.12 to 188.75, $2.63 wide

Price broke above the high in the 11:00 AM ET bar and closed above the range at 190.37.

AMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.12 to 188.75. Price broke above the high in the 11:00 AM ET bar and closed above the range at 190.37.188.75186.129:3010:30Breaks the high, 11:00 AM11:3012:301:302:303:30AMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.12 to 188.75. Price broke above the high in the 11:00 AM ET bar and closed above the range at 190.37.188.75186.129:30Breaks the high, 11:00 AM11:301:303:30

Backtest every AMT breakout in ORB Setups

AMT Volatility Box levels

Everything above is free. These rows are where AMT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close190.37190.37190.37190.37
Lower 1
Lower 2
Lower 3

AMT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMT questions

Is AMT in a squeeze?

Yes. As of the Nov 10, 2026 close, AMT is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum falling.

Is AMT in an uptrend?

Yes. Market Pulse has AMT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was AMT's opening range on Nov 10?

The first 30 minutes ran from 186.12 to 188.75, a range of $2.63. Price broke above the high in the 11:00 AM ET bar and closed above the range at 190.37.

Where are AMT's Volatility Box levels?

Stock Volatility Box and Bundle members see AMT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMT

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.