Skip to main content
Join free

DLR

Digital Realty Trust, Inc.
180.88+0.7800 (+0.43%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DLR, read from our ThinkOrSwim tools after the close.

DLR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DLR closed at 180.88 on Nov 10, 2026, below a VMA of 181.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.170175185190195200Aug 18Sep 1Oct 1Nov 2180.88DLR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DLR closed at 180.88 on Nov 10, 2026, below a VMA of 181.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.170175185Sep 30Nov 2180.88
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DLR on Nov 10

DLR closed up 0.43%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 27 bars, momentum rising. The 2h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

180.88 against a VMA of 181.00, 0.07% below.

180.88Close
181.00VMA
6.02Daily ATR
Relative

Up on a day SPY fell.

3 of the 5 related symbols below closed higher on Nov 10.

+0.43%DLR
−0.37%SPY

Opening range, Nov 10

30-minute range: 177.11 to 182.05, $4.94 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 180.88.

DLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 177.11 to 182.05. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 180.88.182.05177.119:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30DLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 177.11 to 182.05. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 180.88.182.05177.119:30Breaks the high, 10:00 AM11:301:303:30

Backtest every DLR breakout in ORB Setups

DLR Volatility Box levels

Everything above is free. These rows are where DLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close180.88180.88180.88180.88
Lower 1
Lower 2
Lower 3

DLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DLR questions

Is DLR in a squeeze?

Yes. As of the Nov 10, 2026 close, DLR is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 27 bars, momentum rising. The 2h squeeze fired on Nov 11.

Is DLR in an uptrend?

Not cleanly. Market Pulse has DLR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 7 of the last 12.

What was DLR's opening range on Nov 10?

The first 30 minutes ran from 177.11 to 182.05, a range of $4.94. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 180.88.

Where are DLR's Volatility Box levels?

Stock Volatility Box and Bundle members see DLR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DLR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.