Skip to main content
Join free

DLR

Digital Realty Trust, Inc.
176.31+0.9600 (+0.55%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DLR, read from our ThinkOrSwim tools after the close.

DLR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DLR closed at 176.31 on Oct 21, 2026, below a VMA of 182.20. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.170180185190195200Jul 29Sep 1Oct 1176.31DLR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DLR closed at 176.31 on Oct 21, 2026, below a VMA of 182.20. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.170180190Sep 10Oct 1176.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DLR on Oct 21

DLR closed up 0.55%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

176.31 against a VMA of 182.20, 3.23% below.

176.31Close
182.20VMA
4.70Daily ATR
Relative

Beat SPY by 0.02 points.

SPY rose on Oct 21.

+0.55%DLR
+0.53%SPY

Opening range, Oct 21

30-minute range: 174.27 to 178.00, $3.73 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 176.31.

DLR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 174.27 to 178.00. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 176.31.178.00174.279:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30DLR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 174.27 to 178.00. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 176.31.178.00174.279:30Breaks the low, 10:00 AM11:301:303:30

Backtest every DLR breakout in ORB Setups

DLR Volatility Box levels

Everything above is free. These rows are where DLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close176.31176.31176.31176.31
Lower 1
Lower 2
Lower 3

DLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DLR questions

Is DLR in a squeeze?

Yes. As of the Oct 21, 2026 close, DLR is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum rising.

Is DLR in an uptrend?

No. Market Pulse has DLR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was DLR's opening range on Oct 21?

The first 30 minutes ran from 174.27 to 178.00, a range of $3.73. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 176.31.

Where are DLR's Volatility Box levels?

Stock Volatility Box and Bundle members see DLR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DLR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.