Skip to main content
Join free

PLD

PROLOGIS, INC.
130.10−0.4500 (−0.34%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PLD, read from our ThinkOrSwim tools after the close.

PLD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PLD closed at 130.10 on Nov 10, 2026, above a VMA of 129.91. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.125135140Aug 18Sep 1Oct 1Nov 2130.10PLD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PLD closed at 130.10 on Nov 10, 2026, above a VMA of 129.91. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.125135Sep 30Nov 2130.10
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PLD on Nov 10

PLD closed down 0.34%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 15 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

130.10 against a VMA of 129.91, 0.15% above.

130.10Close
129.91VMA
2.75Daily ATR
Relative

Beat SPY by 0.02 points.

4 of the 5 related symbols below closed higher on Nov 10.

−0.34%PLD
−0.37%SPY

Opening range, Nov 10

30-minute range: 128.87 to 130.27, $1.40 wide

Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 130.10.

PLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.87 to 130.27. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 130.10.130.27128.879:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30PLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.87 to 130.27. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 130.10.130.27128.879:30Breaks the low, 10:30 AM11:301:303:30

Backtest every PLD breakout in ORB Setups

PLD Volatility Box levels

Everything above is free. These rows are where PLD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close130.10130.10130.10130.10
Lower 1
Lower 2
Lower 3

PLD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PLD questions

Is PLD in a squeeze?

Yes. As of the Nov 10, 2026 close, PLD is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 15 bars, momentum rising.

Is PLD in an uptrend?

Not cleanly. Market Pulse has PLD in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

What was PLD's opening range on Nov 10?

The first 30 minutes ran from 128.87 to 130.27, a range of $1.40. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 130.10.

Where are PLD's Volatility Box levels?

Stock Volatility Box and Bundle members see PLD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PLD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.