Skip to main content
Join free

PLD

PROLOGIS, INC.
127.60+0.1600 (+0.13%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PLD, read from our ThinkOrSwim tools after the close.

PLD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PLD closed at 127.60 on Oct 21, 2026, below a VMA of 131.37. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.125130135140145Jul 29Sep 1Oct 1127.60PLD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PLD closed at 127.60 on Oct 21, 2026, below a VMA of 131.37. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.125130135140Sep 10Oct 1127.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PLD on Oct 21

PLD closed up 0.13%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 14, 6 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

127.60 against a VMA of 131.37, 2.87% below.

127.60Close
131.37VMA
2.77Daily ATR
Relative

Lagged SPY by 0.41 points.

SPY rose on Oct 21.

+0.13%PLD
+0.53%SPY

Opening range, Oct 21

30-minute range: 128.00 to 129.02, $1.02 wide

Price broke above the high in the 10:30 AM ET bar, then closed below the range at 127.60.

PLD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.00 to 129.02. Price broke above the high in the 10:30 AM ET bar, then closed below the range at 127.60.129.02128.009:3010:30Breaks the high, 10:30 AM11:3012:301:302:303:30PLD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 128.00 to 129.02. Price broke above the high in the 10:30 AM ET bar, then closed below the range at 127.60.129.02128.009:30Breaks the high, 10:30 AM11:301:303:30

Backtest every PLD breakout in ORB Setups

PLD Volatility Box levels

Everything above is free. These rows are where PLD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close127.60127.60127.60127.60
Lower 1
Lower 2
Lower 3

PLD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PLD questions

Is PLD in a squeeze?

Yes. As of the Oct 21, 2026 close, PLD is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising. The weekly squeeze fired on Oct 21.

Is PLD in an uptrend?

No. Market Pulse has PLD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 14, 6 sessions in a row, and on 10 of the last 12.

What was PLD's opening range on Oct 21?

The first 30 minutes ran from 128.00 to 129.02, a range of $1.02. Price broke above the high in the 10:30 AM ET bar, then closed below the range at 127.60.

Where are PLD's Volatility Box levels?

Stock Volatility Box and Bundle members see PLD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PLD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.