Skip to main content
Join free

SPG

Simon Property Group, Inc.
205.55−1.48 (−0.71%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SPG, read from our ThinkOrSwim tools after the close.

SPG daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SPG closed at 205.55 on Oct 21, 2026, above a VMA of 204.31. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.200210220230240Jul 29Sep 1Oct 1205.55SPG daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SPG closed at 205.55 on Oct 21, 2026, above a VMA of 204.31. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.200210Sep 10Oct 1205.55
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPG on Oct 21

SPG closed down 0.71%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.4 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 17 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR above its VMA.

205.55 against a VMA of 204.31, 0.61% above.

205.55Close
204.31VMA
3.31Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.71%SPG
+0.53%SPY

Opening range, Oct 21

30-minute range: 205.36 to 207.98, $2.62 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 205.55.

SPG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.36 to 207.98. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 205.55.207.98205.369:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30SPG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.36 to 207.98. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 205.55.207.98205.369:30Breaks the low, 10:00 AM11:301:303:30

Backtest every SPG breakout in ORB Setups

SPG Volatility Box levels

Everything above is free. These rows are where SPG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close205.55205.55205.55205.55
Lower 1
Lower 2
Lower 3

SPG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPG questions

Is SPG in a squeeze?

Yes. As of the Oct 21, 2026 close, SPG is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 17 bars, momentum rising.

Is SPG in an uptrend?

Not cleanly. Market Pulse has SPG in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

What was SPG's opening range on Oct 21?

The first 30 minutes ran from 205.36 to 207.98, a range of $2.62. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 205.55.

Where are SPG's Volatility Box levels?

Stock Volatility Box and Bundle members see SPG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.