Skip to main content
Join free

AIG

American International Group, Inc.
82.32+2.69 (+3.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AIG, read from our ThinkOrSwim tools after the close.

AIG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AIG closed at 82.32 on Nov 10, 2026, above a VMA of 80.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.74767880Aug 18Sep 1Oct 1Nov 282.32AIG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AIG closed at 82.32 on Nov 10, 2026, above a VMA of 80.08. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.74767880Sep 30Nov 282.32
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AIG on Nov 10

AIG closed up 3.38%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

82.32 against a VMA of 80.08, 2.80% above.

82.32Close
80.08VMA
1.91Daily ATR
Relative

Up on a day SPY fell.

4 of the 4 related symbols below closed higher on Nov 10.

+3.38%AIG
−0.37%SPY

Opening range, Nov 10

30-minute range: 79.88 to 80.60, $0.7160 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 82.32.

AIG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.88 to 80.60. Price broke above the high in the 10:45 AM ET bar and closed above the range at 82.32.80.6079.889:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30AIG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.88 to 80.60. Price broke above the high in the 10:45 AM ET bar and closed above the range at 82.32.80.6079.889:30Breaks the high, 10:45 AM11:301:303:30

Backtest every AIG breakout in ORB Setups

AIG Volatility Box levels

Everything above is free. These rows are where AIG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close82.3282.3282.3282.32
Lower 1
Lower 2
Lower 3

AIG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AIG questions

Is AIG in a squeeze?

Yes. As of the Nov 10, 2026 close, AIG is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum falling.

Is AIG in an uptrend?

Yes. Market Pulse has AIG in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was AIG's opening range on Nov 10?

The first 30 minutes ran from 79.88 to 80.60, a range of $0.7160. Price broke above the high in the 10:45 AM ET bar and closed above the range at 82.32.

Where are AIG's Volatility Box levels?

Stock Volatility Box and Bundle members see AIG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AIG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.