Skip to main content
Join free

ALL

The Allstate Corporation
251.04+1.11 (+0.44%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ALL, read from our ThinkOrSwim tools after the close.

ALL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ALL closed at 251.04 on Oct 21, 2026, above a VMA of 240.91. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.220230240260270Jul 29Sep 1Oct 1251.04ALL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ALL closed at 251.04 on Oct 21, 2026, above a VMA of 240.91. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.220230240260Sep 10Oct 1251.04
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ALL on Oct 21

ALL closed up 0.44%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

251.04 against a VMA of 240.91, 4.21% above.

251.04Close
240.91VMA
5.47Daily ATR
Relative

Lagged SPY by 0.09 points.

SPY rose on Oct 21.

+0.44%ALL
+0.53%SPY

Opening range, Oct 21

30-minute range: 248.75 to 252.05, $3.31 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 251.04.

ALL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 248.75 to 252.05. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 251.04.252.05248.759:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ALL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 248.75 to 252.05. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 251.04.252.05248.759:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ALL breakout in ORB Setups

ALL Volatility Box levels

Everything above is free. These rows are where ALL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close251.04251.04251.04251.04
Lower 1
Lower 2
Lower 3

ALL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ALL questions

Is ALL in a squeeze?

Yes. As of the Oct 21, 2026 close, ALL is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

Is ALL in an uptrend?

Not cleanly. Market Pulse has ALL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was ALL's opening range on Oct 21?

The first 30 minutes ran from 248.75 to 252.05, a range of $3.31. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 251.04.

Where are ALL's Volatility Box levels?

Stock Volatility Box and Bundle members see ALL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ALL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.