Skip to main content
Join free

TRV

The Travelers Companies, Inc.
398.95+3.16 (+0.80%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for TRV, read from our ThinkOrSwim tools after the close.

TRV daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. TRV closed at 398.95 on Oct 21, 2026, above a VMA of 380.71. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.360370380390Jul 29Sep 1Oct 1398.95TRV daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. TRV closed at 398.95 on Oct 21, 2026, above a VMA of 380.71. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.360370380390Sep 10Oct 1398.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

TRV on Oct 21

TRV closed up 0.80%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Acceleration stage, and price is 2.3 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

2.3 ATR above its VMA.

398.95 against a VMA of 380.71, 4.79% above.

398.95Close
380.71VMA
7.78Daily ATR
Relative

Beat SPY by 0.27 points.

SPY rose on Oct 21.

+0.80%TRV
+0.53%SPY

Opening range, Oct 21

30-minute range: 394.55 to 398.32, $3.77 wide

Price broke below the low in the 1:20 PM ET bar, then closed above the range at 398.95.

TRV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 394.55 to 398.32. Price broke below the low in the 1:20 PM ET bar, then closed above the range at 398.95.398.32394.559:3010:3011:3012:30Breaks the low, 1:20 PM1:302:303:30TRV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 394.55 to 398.32. Price broke below the low in the 1:20 PM ET bar, then closed above the range at 398.95.398.32394.559:3011:30Breaks the low, 1:20 PM1:303:30

Backtest every TRV breakout in ORB Setups

TRV Volatility Box levels

Everything above is free. These rows are where TRV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close398.95398.95398.95398.95
Lower 1
Lower 2
Lower 3

TRV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

TRV questions

Is TRV in a squeeze?

No. As of the Oct 21, 2026 close, TRV is not in a squeeze on any of the 12 timeframes we track.

Is TRV in an uptrend?

Yes. Market Pulse has TRV in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was TRV's opening range on Oct 21?

The first 30 minutes ran from 394.55 to 398.32, a range of $3.77. Price broke below the low in the 1:20 PM ET bar, then closed above the range at 398.95.

Where are TRV's Volatility Box levels?

Stock Volatility Box and Bundle members see TRV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading TRV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.