Skip to main content

CB

Chubb Limited
369.11+5.66 (+1.56%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CB, read from our ThinkOrSwim tools after the close.

CB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CB closed at 369.11 on Nov 10, 2026, above a VMA of 356.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.330340350360380Aug 18Sep 1Oct 1Nov 2369.11CB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CB closed at 369.11 on Nov 10, 2026, above a VMA of 356.63. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.340360380Sep 30Nov 2369.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CB on Nov 10

CB closed up 1.56%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

369.11 against a VMA of 356.63, 3.50% above.

369.11Close
356.63VMA
6.87Daily ATR
Relative

Up on a day SPY fell.

4 of the 4 related symbols below closed higher on Nov 10.

+1.56%CB
−0.37%SPY

Opening range, Nov 10

30-minute range: 363.94 to 367.70, $3.76 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 369.11.

CB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 363.94 to 367.70. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 369.11.367.70363.949:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30CB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 363.94 to 367.70. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 369.11.367.70363.949:30Breaks the low, 10:00 AM11:301:303:30

Backtest every CB breakout in ORB Setups

CB Volatility Box levels

Everything above is free. These rows are where CB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close369.11369.11369.11369.11
Lower 1
Lower 2
Lower 3

CB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CB questions

Is CB in a squeeze?

Yes. As of the Nov 10, 2026 close, CB is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling. The 1h squeeze fired on Nov 11.

Is CB in an uptrend?

Yes. Market Pulse has CB in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was CB's opening range on Nov 10?

The first 30 minutes ran from 363.94 to 367.70, a range of $3.76. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 369.11.

Where are CB's Volatility Box levels?

Stock Volatility Box and Bundle members see CB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CB

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.