Skip to main content
Join free

BAC

Bank of America Corporation
50.78+0.1250 (+0.25%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BAC, read from our ThinkOrSwim tools after the close.

BAC daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BAC closed at 50.78 on Oct 21, 2026, below a VMA of 53.48. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.52.555.057.560.062.565.0Jul 29Sep 1Oct 150.78BAC daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BAC closed at 50.78 on Oct 21, 2026, below a VMA of 53.48. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.5560Sep 10Oct 150.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BAC on Oct 21

BAC closed up 0.25%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

50.78 against a VMA of 53.48, 5.04% below.

50.78Close
53.48VMA
1.27Daily ATR
Relative

Lagged SPY by 0.28 points.

SPY rose on Oct 21.

+0.25%BAC
+0.53%SPY

Opening range, Oct 21

30-minute range: 50.52 to 51.22, $0.7031 wide

Price stayed inside the range all session and closed at 50.78.

BAC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.52 to 51.22. Price stayed inside the range all session and closed at 50.78.51.2250.529:3010:3011:3012:301:302:303:30BAC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.52 to 51.22. Price stayed inside the range all session and closed at 50.78.51.2250.529:3011:301:303:30

Backtest every BAC breakout in ORB Setups

BAC Volatility Box levels

Everything above is free. These rows are where BAC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close50.7850.7850.7850.78
Lower 1
Lower 2
Lower 3

BAC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BAC questions

Is BAC in a squeeze?

Yes. As of the Oct 21, 2026 close, BAC is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

Is BAC in an uptrend?

No. Market Pulse has BAC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 14, 28 sessions in a row, and on 12 of the last 12.

What was BAC's opening range on Oct 21?

The first 30 minutes ran from 50.52 to 51.22, a range of $0.7031. Price stayed inside the range all session and closed at 50.78.

Where are BAC's Volatility Box levels?

Stock Volatility Box and Bundle members see BAC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BAC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.