Skip to main content
Join free

BAC

Bank of America Corporation
50.68+0.1300 (+0.26%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BAC, read from our ThinkOrSwim tools after the close.

BAC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BAC closed at 50.68 on Nov 10, 2026, below a VMA of 51.85. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.52.555.057.560.062.565.0Aug 18Sep 1Oct 1Nov 250.68BAC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BAC closed at 50.68 on Nov 10, 2026, below a VMA of 51.85. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.525456Sep 30Nov 250.68
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BAC on Nov 10

BAC closed up 0.26%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: tight squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 14, 42 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

50.68 against a VMA of 51.85, 2.26% below.

50.68Close
51.85VMA
1.30Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.26%BAC
−0.37%SPY

Opening range, Nov 10

30-minute range: 50.53 to 51.07, $0.5450 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 50.68.

BAC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.53 to 51.07. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 50.68.51.0750.539:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30BAC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 50.53 to 51.07. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 50.68.51.0750.539:30Breaks the low, 10:40 AM11:301:303:30

Backtest every BAC breakout in ORB Setups

BAC Volatility Box levels

Everything above is free. These rows are where BAC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close50.6850.6850.6850.68
Lower 1
Lower 2
Lower 3

BAC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BAC questions

Is BAC in a squeeze?

Yes. As of the Nov 10, 2026 close, BAC is in a squeeze on 10 of the 12 timeframes we track. Daily: tight squeeze for 3 bars, momentum rising.

Is BAC in an uptrend?

No. Market Pulse has BAC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 14, 42 sessions in a row, and on 12 of the last 12.

What was BAC's opening range on Nov 10?

The first 30 minutes ran from 50.53 to 51.07, a range of $0.5450. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 50.68.

Where are BAC's Volatility Box levels?

Stock Volatility Box and Bundle members see BAC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BAC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.