Skip to main content
Join free

COF

Capital One Financial
195.84−2.74 (−1.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for COF, read from our ThinkOrSwim tools after the close.

COF daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. COF closed at 195.84 on Nov 10, 2026, below a VMA of 202.83. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.190200205210215220225Aug 18Sep 1Oct 1Nov 2195.84COF daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. COF closed at 195.84 on Nov 10, 2026, below a VMA of 202.83. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.190200210Sep 30Nov 2195.84
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

COF on Nov 10

COF closed down 1.38%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 23 bars, momentum falling. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

195.84 against a VMA of 202.83, 3.45% below.

195.84Close
202.83VMA
6.60Daily ATR
Relative

Lagged SPY by 1.01 points.

3 of the 5 related symbols below closed higher on Nov 10.

−1.38%COF
−0.37%SPY

Opening range, Nov 10

30-minute range: 196.86 to 199.92, $3.06 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 195.84.

COF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 196.86 to 199.92. Price broke below the low in the 10:20 AM ET bar and closed below the range at 195.84.199.92196.869:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30COF 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 196.86 to 199.92. Price broke below the low in the 10:20 AM ET bar and closed below the range at 195.84.199.92196.869:30Breaks the low, 10:20 AM11:301:303:30

Backtest every COF breakout in ORB Setups

COF Volatility Box levels

Everything above is free. These rows are where COF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close195.84195.84195.84195.84
Lower 1
Lower 2
Lower 3

COF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

COF questions

Is COF in a squeeze?

Yes. As of the Nov 10, 2026 close, COF is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 23 bars, momentum falling. The 130m squeeze fired on Nov 11.

Is COF in an uptrend?

Not cleanly. Market Pulse has COF in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was COF's opening range on Nov 10?

The first 30 minutes ran from 196.86 to 199.92, a range of $3.06. Price broke below the low in the 10:20 AM ET bar and closed below the range at 195.84.

Where are COF's Volatility Box levels?

Stock Volatility Box and Bundle members see COF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading COF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.