Skip to main content
Join free

COF

Capital One Financial
206.66+4.92 (+2.44%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for COF, read from our ThinkOrSwim tools after the close.

COF daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. COF closed at 206.66 on Oct 21, 2026, above a VMA of 201.53. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.190200210220Jul 29Sep 1Oct 1206.66COF daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. COF closed at 206.66 on Oct 21, 2026, above a VMA of 201.53. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.190200210Sep 10Oct 1206.66
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

COF on Oct 21

COF closed up 2.44%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 9 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

206.66 against a VMA of 201.53, 2.55% above.

206.66Close
201.53VMA
5.03Daily ATR
Relative

Beat SPY by 1.91 points.

SPY rose on Oct 21.

+2.44%COF
+0.53%SPY

Opening range, Oct 21

30-minute range: 205.24 to 210.50, $5.26 wide

Price broke above the high in the 10:25 AM ET bar, then closed back inside the range at 206.66.

COF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.24 to 210.50. Price broke above the high in the 10:25 AM ET bar, then closed back inside the range at 206.66.210.50205.249:30Breaks the high, 10:25 AM10:3011:3012:301:302:303:30COF 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 205.24 to 210.50. Price broke above the high in the 10:25 AM ET bar, then closed back inside the range at 206.66.210.50205.249:30Breaks the high, 10:25 AM11:301:303:30

Backtest every COF breakout in ORB Setups

COF Volatility Box levels

Everything above is free. These rows are where COF is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close206.66206.66206.66206.66
Lower 1
Lower 2
Lower 3

COF's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

COF questions

Is COF in a squeeze?

Yes. As of the Oct 21, 2026 close, COF is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 9 bars, momentum rising.

Is COF in an uptrend?

Not cleanly. Market Pulse has COF in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 3 of the last 12.

What was COF's opening range on Oct 21?

The first 30 minutes ran from 205.24 to 210.50, a range of $5.26. Price broke above the high in the 10:25 AM ET bar, then closed back inside the range at 206.66.

Where are COF's Volatility Box levels?

Stock Volatility Box and Bundle members see COF's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading COF

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.