Skip to main content
Join free

JPM

JPMorgan Chase & Co.
335.19−0.2700 (−0.08%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for JPM, read from our ThinkOrSwim tools after the close.

JPM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. JPM closed at 335.19 on Oct 21, 2026, below a VMA of 338.93. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.330340350360Jul 29Sep 1Oct 1335.19JPM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. JPM closed at 335.19 on Oct 21, 2026, below a VMA of 338.93. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.330340350360Sep 10Oct 1335.19
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JPM on Oct 21

JPM closed down 0.08%. It is in a squeeze on 12 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 12 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

335.19 against a VMA of 338.93, 1.10% below.

335.19Close
338.93VMA
6.51Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.08%JPM
+0.53%SPY

Opening range, Oct 21

30-minute range: 333.93 to 337.12, $3.19 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 335.19.

JPM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 333.93 to 337.12. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 335.19.337.12333.939:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30JPM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 333.93 to 337.12. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 335.19.337.12333.939:30Breaks the low, 10:05 AM11:301:303:30

Backtest every JPM breakout in ORB Setups

JPM Volatility Box levels

Everything above is free. These rows are where JPM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close335.19335.19335.19335.19
Lower 1
Lower 2
Lower 3

JPM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JPM questions

Is JPM in a squeeze?

Yes. As of the Oct 21, 2026 close, JPM is in a squeeze on 12 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising.

Is JPM in an uptrend?

Not cleanly. Market Pulse has JPM in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was JPM's opening range on Oct 21?

The first 30 minutes ran from 333.93 to 337.12, a range of $3.19. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 335.19.

Where are JPM's Volatility Box levels?

Stock Volatility Box and Bundle members see JPM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JPM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.