Skip to main content
Join free

JPM

JPMorgan Chase & Co.
342.07−0.0100 (−0.00%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for JPM, read from our ThinkOrSwim tools after the close.

JPM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. JPM closed at 342.07 on Nov 10, 2026, above a VMA of 339.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.330340350360Aug 18Sep 1Oct 1Nov 2342.07JPM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. JPM closed at 342.07 on Nov 10, 2026, above a VMA of 339.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.330350360Sep 30Nov 2342.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JPM on Nov 10

JPM closed down 0.00%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.3 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: mid squeeze for 19 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR above its VMA.

342.07 against a VMA of 339.81, 0.66% above.

342.07Close
339.81VMA
7.80Daily ATR
Relative

Beat SPY by 0.37 points.

3 of the 5 related symbols below closed higher on Nov 10.

−0.00%JPM
−0.37%SPY

Opening range, Nov 10

30-minute range: 342.20 to 344.85, $2.65 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 342.07.

JPM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 342.20 to 344.85. Price broke below the low in the 10:20 AM ET bar and closed below the range at 342.07.344.85342.209:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30JPM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 342.20 to 344.85. Price broke below the low in the 10:20 AM ET bar and closed below the range at 342.07.344.85342.209:30Breaks the low, 10:20 AM11:301:303:30

Backtest every JPM breakout in ORB Setups

JPM Volatility Box levels

Everything above is free. These rows are where JPM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close342.07342.07342.07342.07
Lower 1
Lower 2
Lower 3

JPM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JPM questions

Is JPM in a squeeze?

Yes. As of the Nov 10, 2026 close, JPM is in a squeeze on 9 of the 12 timeframes we track. Daily: mid squeeze for 19 bars, momentum falling.

Is JPM in an uptrend?

Yes. Market Pulse has JPM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was JPM's opening range on Nov 10?

The first 30 minutes ran from 342.20 to 344.85, a range of $2.65. Price broke below the low in the 10:20 AM ET bar and closed below the range at 342.07.

Where are JPM's Volatility Box levels?

Stock Volatility Box and Bundle members see JPM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JPM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.