Skip to main content
Join free

C

Citigroup Inc.
122.27+0.3000 (+0.25%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for C, read from our ThinkOrSwim tools after the close.

C daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. C closed at 122.27 on Nov 10, 2026, below a VMA of 126.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.120125130135140Aug 18Sep 1Oct 1Nov 2122.27C daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. C closed at 122.27 on Nov 10, 2026, below a VMA of 126.65. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.120125130Sep 30Nov 2122.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

C on Nov 10

C closed up 0.25%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: tight squeeze for 8 bars, momentum rising. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 5, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

122.27 against a VMA of 126.65, 3.46% below.

122.27Close
126.65VMA
3.63Daily ATR
Relative

Up on a day SPY fell.

2 of the 5 related symbols below closed higher on Nov 10.

+0.25%C
−0.37%SPY

Opening range, Nov 10

30-minute range: 122.08 to 123.13, $1.05 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 122.27.

C 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 122.08 to 123.13. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 122.27.123.13122.089:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30C 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 122.08 to 123.13. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 122.27.123.13122.089:30Breaks the high, 10:00 AM11:301:303:30

Backtest every C breakout in ORB Setups

C Volatility Box levels

Everything above is free. These rows are where C is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close122.27122.27122.27122.27
Lower 1
Lower 2
Lower 3

C's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

C questions

Is C in a squeeze?

Yes. As of the Nov 10, 2026 close, C is in a squeeze on 9 of the 12 timeframes we track. Daily: tight squeeze for 8 bars, momentum rising. The 1h squeeze fired on Nov 11.

Is C in an uptrend?

No. Market Pulse has C in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 5, 27 sessions in a row, and on 12 of the last 12.

What was C's opening range on Nov 10?

The first 30 minutes ran from 122.08 to 123.13, a range of $1.05. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 122.27.

Where are C's Volatility Box levels?

Stock Volatility Box and Bundle members see C's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading C

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.