Skip to main content
Join free

CLOV

Clover Health Investments, Corp
4.78−0.0300 (−0.62%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CLOV, read from our ThinkOrSwim tools after the close.

CLOV daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CLOV closed at 4.78 on Oct 21, 2026, above a VMA of 4.58. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.4.04.24.44.65.05.2Jul 29Sep 1Oct 14.78CLOV daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CLOV closed at 4.78 on Oct 21, 2026, above a VMA of 4.58. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.4.254.505.005.25Sep 10Oct 14.78
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLOV on Oct 21

CLOV closed down 0.62%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 18 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

4.78 against a VMA of 4.58, 4.31% above.

4.78Close
4.58VMA
0.2369Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.62%CLOV
+0.53%SPY

Opening range, Oct 21

30-minute range: 4.78 to 4.90, $0.1180 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 4.78.

CLOV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.78 to 4.90. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 4.78.4.904.789:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30CLOV 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.78 to 4.90. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 4.78.4.904.789:30Breaks the low, 10:00 AM11:301:303:30

Backtest every CLOV breakout in ORB Setups

CLOV Volatility Box levels

Everything above is free. These rows are where CLOV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.784.784.784.78
Lower 1
Lower 2
Lower 3

CLOV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLOV questions

Is CLOV in a squeeze?

Yes. As of the Oct 21, 2026 close, CLOV is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 18 bars, momentum rising.

Is CLOV in an uptrend?

Not cleanly. Market Pulse has CLOV in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was CLOV's opening range on Oct 21?

The first 30 minutes ran from 4.78 to 4.90, a range of $0.1180. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 4.78.

Where are CLOV's Volatility Box levels?

Stock Volatility Box and Bundle members see CLOV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLOV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.