Skip to main content

CLOV

Clover Health Investments, Corp
4.93+0.1000 (+2.07%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CLOV, read from our ThinkOrSwim tools after the close.

CLOV daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CLOV closed at 4.93 on Nov 10, 2026, above a VMA of 4.58. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.4.04.24.44.64.85.05.2Aug 18Sep 1Oct 1Nov 24.93CLOV daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CLOV closed at 4.93 on Nov 10, 2026, above a VMA of 4.58. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.4.5Sep 30Nov 24.93
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLOV on Nov 10

CLOV closed up 2.07%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 31 bars, momentum rising. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

4.93 against a VMA of 4.58, 7.61% above.

4.93Close
4.58VMA
0.2926Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+2.07%CLOV
−0.37%SPY

Opening range, Nov 10

30-minute range: 4.70 to 4.82, $0.1200 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.93.

CLOV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.70 to 4.82. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.93.4.824.709:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CLOV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.70 to 4.82. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.93.4.824.709:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CLOV breakout in ORB Setups

CLOV Volatility Box levels

Everything above is free. These rows are where CLOV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.934.934.934.93
Lower 1
Lower 2
Lower 3

CLOV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLOV questions

Is CLOV in a squeeze?

Yes. As of the Nov 10, 2026 close, CLOV is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 31 bars, momentum rising. The 39m squeeze fired on Nov 11.

Is CLOV in an uptrend?

Not cleanly. Market Pulse has CLOV in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 5 of the last 12.

What was CLOV's opening range on Nov 10?

The first 30 minutes ran from 4.70 to 4.82, a range of $0.1200. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.93.

Where are CLOV's Volatility Box levels?

Stock Volatility Box and Bundle members see CLOV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLOV

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.