Skip to main content
Join free

UNH

UNITEDHEALTH GROUP INCORPORATED (Delaware)
405.12+7.50 (+1.89%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for UNH, read from our ThinkOrSwim tools after the close.

UNH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. UNH closed at 405.12 on Nov 10, 2026, above a VMA of 401.62. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.370380390400410420Aug 18Sep 1Oct 1Nov 2405.12UNH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. UNH closed at 405.12 on Nov 10, 2026, above a VMA of 401.62. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.380420Sep 30Nov 2405.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UNH on Nov 10

UNH closed up 1.89%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.3 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum falling. The 1h squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Nov 10.

Market Pulse indicator
Stretch

0.3 ATR above its VMA.

405.12 against a VMA of 401.62, 0.87% above.

405.12Close
401.62VMA
11.65Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+1.89%UNH
−0.37%SPY

Opening range, Nov 10

30-minute range: 397.75 to 401.63, $3.88 wide

Price broke below the low in the 10:45 AM ET bar, then closed above the range at 405.12.

UNH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 397.75 to 401.63. Price broke below the low in the 10:45 AM ET bar, then closed above the range at 405.12.401.63397.759:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30UNH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 397.75 to 401.63. Price broke below the low in the 10:45 AM ET bar, then closed above the range at 405.12.401.63397.759:30Breaks the low, 10:45 AM11:301:303:30

Backtest every UNH breakout in ORB Setups

UNH Volatility Box levels

Everything above is free. These rows are where UNH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close405.12405.12405.12405.12
Lower 1
Lower 2
Lower 3

UNH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UNH questions

Is UNH in a squeeze?

Yes. As of the Nov 10, 2026 close, UNH is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum falling. The 1h squeeze fired on Nov 10.

Is UNH in an uptrend?

Not cleanly. Market Pulse has UNH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Nov 10.

What was UNH's opening range on Nov 10?

The first 30 minutes ran from 397.75 to 401.63, a range of $3.88. Price broke below the low in the 10:45 AM ET bar, then closed above the range at 405.12.

Where are UNH's Volatility Box levels?

Stock Volatility Box and Bundle members see UNH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UNH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.