Skip to main content
Join free

UNH

UNITEDHEALTH GROUP INCORPORATED (Delaware)
417.00−2.34 (−0.56%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for UNH, read from our ThinkOrSwim tools after the close.

UNH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. UNH closed at 417.00 on Oct 21, 2026, above a VMA of 395.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.360370380390400410430Jul 29Sep 1Oct 1417.00UNH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. UNH closed at 417.00 on Oct 21, 2026, above a VMA of 395.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.380400Sep 10Oct 1417.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

UNH on Oct 21

UNH closed down 0.56%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

417.00 against a VMA of 395.40, 5.46% above.

417.00Close
395.40VMA
11.76Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.56%UNH
+0.53%SPY

Opening range, Oct 21

30-minute range: 417.22 to 421.80, $4.58 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 417.00.

UNH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 417.22 to 421.80. Price broke below the low in the 10:00 AM ET bar and closed below the range at 417.00.421.80417.229:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30UNH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 417.22 to 421.80. Price broke below the low in the 10:00 AM ET bar and closed below the range at 417.00.421.80417.229:30Breaks the low, 10:00 AM11:301:303:30

Backtest every UNH breakout in ORB Setups

UNH Volatility Box levels

Everything above is free. These rows are where UNH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close417.00417.00417.00417.00
Lower 1
Lower 2
Lower 3

UNH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

UNH questions

Is UNH in a squeeze?

Yes. As of the Oct 21, 2026 close, UNH is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

Is UNH in an uptrend?

Yes. Market Pulse has UNH in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was UNH's opening range on Oct 21?

The first 30 minutes ran from 417.22 to 421.80, a range of $4.58. Price broke below the low in the 10:00 AM ET bar and closed below the range at 417.00.

Where are UNH's Volatility Box levels?

Stock Volatility Box and Bundle members see UNH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading UNH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.