Skip to main content
Join free

ELV

Elevance Health, Inc.
429.65+11.40 (+2.73%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ELV, read from our ThinkOrSwim tools after the close.

ELV daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ELV closed at 429.65 on Nov 10, 2026, above a VMA of 423.54. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.380400420440Aug 18Sep 1Oct 1Nov 2429.65ELV daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ELV closed at 429.65 on Nov 10, 2026, above a VMA of 423.54. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.380400420440Sep 30Nov 2429.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ELV on Nov 10

ELV closed up 2.73%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 6 bars, momentum falling. The 130m and 1h squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Nov 10.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

429.65 against a VMA of 423.54, 1.44% above.

429.65Close
423.54VMA
13.10Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+2.73%ELV
−0.37%SPY

Opening range, Nov 10

30-minute range: 418.03 to 422.26, $4.23 wide

Price broke above the high in the 11:35 AM ET bar and closed above the range at 429.65.

ELV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 418.03 to 422.26. Price broke above the high in the 11:35 AM ET bar and closed above the range at 429.65.422.26418.039:3010:3011:30Breaks the high, 11:35 AM12:301:302:303:30ELV 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 418.03 to 422.26. Price broke above the high in the 11:35 AM ET bar and closed above the range at 429.65.422.26418.039:3011:30Breaks the high, 11:35 AM1:303:30

Backtest every ELV breakout in ORB Setups

ELV Volatility Box levels

Everything above is free. These rows are where ELV is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close429.65429.65429.65429.65
Lower 1
Lower 2
Lower 3

ELV's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ELV questions

Is ELV in a squeeze?

Yes. As of the Nov 10, 2026 close, ELV is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 6 bars, momentum falling. The 130m and 1h squeezes fired on Nov 11.

Is ELV in an uptrend?

Not cleanly. Market Pulse has ELV in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Nov 10.

What was ELV's opening range on Nov 10?

The first 30 minutes ran from 418.03 to 422.26, a range of $4.23. Price broke above the high in the 11:35 AM ET bar and closed above the range at 429.65.

Where are ELV's Volatility Box levels?

Stock Volatility Box and Bundle members see ELV's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ELV

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.