Skip to main content
Join free

HUM

Humana Inc.
425.42−2.04 (−0.48%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HUM, read from our ThinkOrSwim tools after the close.

HUM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HUM closed at 425.42 on Oct 21, 2026, above a VMA of 403.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.360380400420440460Jul 29Sep 1Oct 1425.42HUM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HUM closed at 425.42 on Oct 21, 2026, above a VMA of 403.99. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.380400440Sep 10Oct 1425.42
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HUM on Oct 21

HUM closed down 0.48%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 9, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

425.42 against a VMA of 403.99, 5.31% above.

425.42Close
403.99VMA
17.44Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.48%HUM
+0.53%SPY

Opening range, Oct 21

30-minute range: 430.26 to 434.13, $3.87 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 425.42.

HUM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 430.26 to 434.13. Price broke below the low in the 10:00 AM ET bar and closed below the range at 425.42.434.13430.269:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30HUM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 430.26 to 434.13. Price broke below the low in the 10:00 AM ET bar and closed below the range at 425.42.434.13430.269:30Breaks the low, 10:00 AM11:301:303:30

Backtest every HUM breakout in ORB Setups

HUM Volatility Box levels

Everything above is free. These rows are where HUM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close425.42425.42425.42425.42
Lower 1
Lower 2
Lower 3

HUM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HUM questions

Is HUM in a squeeze?

Yes. As of the Oct 21, 2026 close, HUM is in a squeeze on 9 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is HUM in an uptrend?

Yes. Market Pulse has HUM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 9, 9 sessions in a row, and on 11 of the last 12.

What was HUM's opening range on Oct 21?

The first 30 minutes ran from 430.26 to 434.13, a range of $3.87. Price broke below the low in the 10:00 AM ET bar and closed below the range at 425.42.

Where are HUM's Volatility Box levels?

Stock Volatility Box and Bundle members see HUM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HUM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.