Skip to main content
Join free

HUM

Humana Inc.
438.06+14.84 (+3.51%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HUM, read from our ThinkOrSwim tools after the close.

HUM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HUM closed at 438.06 on Nov 10, 2026, above a VMA of 410.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.380400420Aug 18Sep 1Oct 1Nov 2438.06HUM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HUM closed at 438.06 on Nov 10, 2026, above a VMA of 410.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.380400420Sep 30Nov 2438.06
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HUM on Nov 10

HUM closed up 3.51%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: tight squeeze for 11 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

438.06 against a VMA of 410.84, 6.63% above.

438.06Close
410.84VMA
18.03Daily ATR
Relative

Up on a day SPY fell.

5 of the 5 related symbols below closed higher on Nov 10.

+3.51%HUM
−0.37%SPY

Opening range, Nov 10

30-minute range: 422.63 to 427.18, $4.55 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 438.06.

HUM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 422.63 to 427.18. Price broke above the high in the 10:00 AM ET bar and closed above the range at 438.06.427.18422.639:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30HUM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 422.63 to 427.18. Price broke above the high in the 10:00 AM ET bar and closed above the range at 438.06.427.18422.639:30Breaks the high, 10:00 AM11:301:303:30

Backtest every HUM breakout in ORB Setups

HUM Volatility Box levels

Everything above is free. These rows are where HUM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close438.06438.06438.06438.06
Lower 1
Lower 2
Lower 3

HUM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HUM questions

Is HUM in a squeeze?

Yes. As of the Nov 10, 2026 close, HUM is in a squeeze on 8 of the 12 timeframes we track. Daily: tight squeeze for 11 bars, momentum rising.

Is HUM in an uptrend?

Yes. Market Pulse has HUM in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was HUM's opening range on Nov 10?

The first 30 minutes ran from 422.63 to 427.18, a range of $4.55. Price broke above the high in the 10:00 AM ET bar and closed above the range at 438.06.

Where are HUM's Volatility Box levels?

Stock Volatility Box and Bundle members see HUM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HUM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.