Skip to main content
Join free

COIN

Coinbase Global, Inc. Class A Common Stock
177.08+6.26 (+3.66%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for COIN, read from our ThinkOrSwim tools after the close.

COIN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. COIN closed at 177.08 on Oct 21, 2026, below a VMA of 178.57. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.140150160170190200210Jul 29Sep 1Oct 1177.08COIN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. COIN closed at 177.08 on Oct 21, 2026, below a VMA of 178.57. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 1 of the last 12.160200Sep 10Oct 1177.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

COIN on Oct 21

COIN closed up 3.66%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 27 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

177.08 against a VMA of 178.57, 0.83% below.

177.08Close
178.57VMA
10.85Daily ATR
Relative

Beat SPY by 3.13 points.

SPY rose on Oct 21.

+3.66%COIN
+0.53%SPY

Opening range, Oct 21

30-minute range: 172.25 to 176.98, $4.73 wide

Price broke below the low in the 10:05 AM ET bar, then closed above the range at 177.08.

COIN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 172.25 to 176.98. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 177.08.176.98172.259:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30COIN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 172.25 to 176.98. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 177.08.176.98172.259:30Breaks the low, 10:05 AM11:301:303:30

Backtest every COIN breakout in ORB Setups

COIN Volatility Box levels

Everything above is free. These rows are where COIN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close177.08177.08177.08177.08
Lower 1
Lower 2
Lower 3

COIN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

COIN questions

Is COIN in a squeeze?

Yes. As of the Oct 21, 2026 close, COIN is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 27 bars, momentum rising.

Is COIN in an uptrend?

No. Market Pulse has COIN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was COIN's opening range on Oct 21?

The first 30 minutes ran from 172.25 to 176.98, a range of $4.73. Price broke below the low in the 10:05 AM ET bar, then closed above the range at 177.08.

Where are COIN's Volatility Box levels?

Stock Volatility Box and Bundle members see COIN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading COIN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.