Skip to main content
Join free

SOFI

SoFi Technologies, Inc. Common Stock
16.37−0.3800 (−2.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SOFI, read from our ThinkOrSwim tools after the close.

SOFI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SOFI closed at 16.37 on Nov 10, 2026, above a VMA of 16.21. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.141516171819Aug 18Sep 1Oct 1Nov 216.37SOFI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SOFI closed at 16.37 on Nov 10, 2026, above a VMA of 16.21. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.14151617Sep 30Nov 216.37
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SOFI on Nov 10

SOFI closed down 2.27%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

16.37 against a VMA of 16.21, 0.98% above.

16.37Close
16.21VMA
0.8542Daily ATR
Relative

Lagged SPY by 1.90 points.

0 of the 5 related symbols below closed higher on Nov 10.

−2.27%SOFI
−0.37%SPY

Opening range, Nov 10

30-minute range: 16.04 to 16.51, $0.4700 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 16.37.

SOFI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.04 to 16.51. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 16.37.16.5116.049:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30SOFI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.04 to 16.51. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 16.37.16.5116.049:30Breaks the high, 10:00 AM11:301:303:30

Backtest every SOFI breakout in ORB Setups

SOFI Volatility Box levels

Everything above is free. These rows are where SOFI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close16.3716.3716.3716.37
Lower 1
Lower 2
Lower 3

SOFI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SOFI questions

Is SOFI in a squeeze?

Yes. As of the Nov 10, 2026 close, SOFI is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Nov 10.

Is SOFI in an uptrend?

Not cleanly. Market Pulse has SOFI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 10 of the last 12.

What was SOFI's opening range on Nov 10?

The first 30 minutes ran from 16.04 to 16.51, a range of $0.4700. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 16.37.

Where are SOFI's Volatility Box levels?

Stock Volatility Box and Bundle members see SOFI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SOFI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.