Skip to main content
Join free

SOFI

SoFi Technologies, Inc. Common Stock
14.90+0.2100 (+1.43%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SOFI, read from our ThinkOrSwim tools after the close.

SOFI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SOFI closed at 14.90 on Oct 21, 2026, below a VMA of 15.64. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1416171819Jul 29Sep 1Oct 114.90SOFI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SOFI closed at 14.90 on Oct 21, 2026, below a VMA of 15.64. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.14161718Sep 10Oct 114.90
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SOFI on Oct 21

SOFI closed up 1.43%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 17, 25 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

14.90 against a VMA of 15.64, 4.70% below.

14.90Close
15.64VMA
0.6664Daily ATR
Relative

Beat SPY by 0.90 points.

SPY rose on Oct 21.

+1.43%SOFI
+0.53%SPY

Opening range, Oct 21

30-minute range: 14.66 to 14.97, $0.3150 wide

Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 14.90.

SOFI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.66 to 14.97. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 14.90.14.9714.669:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30SOFI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.66 to 14.97. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 14.90.14.9714.669:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every SOFI breakout in ORB Setups

SOFI Volatility Box levels

Everything above is free. These rows are where SOFI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.9014.9014.9014.90
Lower 1
Lower 2
Lower 3

SOFI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SOFI questions

Is SOFI in a squeeze?

Yes. As of the Oct 21, 2026 close, SOFI is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is SOFI in an uptrend?

No. Market Pulse has SOFI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 17, 25 sessions in a row, and on 12 of the last 12.

What was SOFI's opening range on Oct 21?

The first 30 minutes ran from 14.66 to 14.97, a range of $0.3150. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 14.90.

Where are SOFI's Volatility Box levels?

Stock Volatility Box and Bundle members see SOFI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SOFI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.